StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 34.46 and 38.68
| Daily Target 1 | 33.56 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 42 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.13 (-4.92%) | 40.22 | 36.00 - 40.22 | 2.0743 times | Thu 30 October 2025 | 39.05 (0.13%) | 38.99 | 38.57 - 39.69 | 1.2248 times | Wed 29 October 2025 | 39.00 (-2.23%) | 39.69 | 38.57 - 40.28 | 0.9295 times | Tue 28 October 2025 | 39.89 (-0.35%) | 40.03 | 39.44 - 40.07 | 0.9248 times | Mon 27 October 2025 | 40.03 (0%) | 41.29 | 40.02 - 41.41 | 0.7141 times | Mon 27 October 2025 | 40.03 (-3.4%) | 41.29 | 40.02 - 41.41 | 0.7141 times | Fri 24 October 2025 | 41.44 (0.12%) | 41.60 | 40.90 - 42.13 | 0.9848 times | Thu 23 October 2025 | 41.39 (1.95%) | 40.73 | 40.15 - 41.52 | 0.8921 times | Wed 22 October 2025 | 40.60 (-0.61%) | 40.64 | 40.37 - 41.25 | 0.8554 times | Tue 21 October 2025 | 40.85 (1.06%) | 40.67 | 40.28 - 41.04 | 0.6861 times | Mon 20 October 2025 | 40.42 (2.2%) | 40.10 | 39.92 - 40.85 | 0.8821 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 33.86 and 39.27
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.13 (-7.24%) | 41.29 | 36.00 - 41.41 | 1.6111 times | Mon 27 October 2025 | 40.03 (-3.4%) | 41.29 | 40.02 - 41.41 | 0.1961 times | Fri 24 October 2025 | 41.44 (4.78%) | 40.10 | 39.92 - 42.13 | 1.1809 times | Fri 17 October 2025 | 39.55 (0.51%) | 38.43 | 37.79 - 40.10 | 1.0183 times | Tue 07 October 2025 | 39.35 (-4.77%) | 41.50 | 39.15 - 41.50 | 0.2731 times | Fri 03 October 2025 | 41.32 (0.49%) | 41.15 | 40.03 - 41.75 | 0.8743 times | Fri 26 September 2025 | 41.12 (4.07%) | 39.46 | 38.95 - 41.12 | 1.0344 times | Fri 19 September 2025 | 39.51 (-2.3%) | 40.70 | 39.29 - 41.54 | 1.5725 times | Fri 12 September 2025 | 40.44 (1.13%) | 39.97 | 39.10 - 41.07 | 1.2096 times | Fri 05 September 2025 | 39.99 (3.04%) | 38.45 | 38.35 - 40.76 | 1.0297 times | Fri 29 August 2025 | 38.81 (0%) | 38.91 | 38.37 - 39.01 | 0.2561 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 33.5 and 39.63
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.7834 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8488 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.3881 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0573 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9535 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0343 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.3911 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2417 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.741 times | Fri 31 January 2025 | 31.02 (0.13%) | 31.17 | 29.50 - 32.24 | 0.5609 times | Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.568 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Standard Motor SMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.79 |
| 100 day DMA | 36.46 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.57 | 39.83 |
| 12 day EMA | 39.48 | 39.91 | 40.07 |
| 20 day EMA | 39.69 | 39.96 | 40.06 |
| 35 day EMA | 39.7 | 39.85 | 39.9 |
| 50 day EMA | 39.57 | 39.67 | 39.7 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.6 | 40.08 |
| 12 day SMA | 39.95 | 40.14 | 40.16 |
| 20 day SMA | 39.86 | 40.06 | 40.14 |
| 35 day SMA | 40.04 | 40.11 | 40.13 |
| 50 day SMA | 39.79 | 39.81 | 39.79 |
| 100 day SMA | 36.46 | 36.39 | 36.29 |
| 150 day SMA | 33.11 | 33.03 | 32.93 |
| 200 day SMA | 32.16 | 32.13 | 32.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
