Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong Daily Stock price targets for StandardMotor SMP are 34.46 and 38.68

Daily Target 133.56
Daily Target 235.35
Daily Target 337.783333333333
Daily Target 439.57
Daily Target 542

Daily price and volume Standard Motor

Date Closing Open Range Volume
Fri 31 October 2025 37.13 (-4.92%) 40.22 36.00 - 40.22 2.0743 times
Thu 30 October 2025 39.05 (0.13%) 38.99 38.57 - 39.69 1.2248 times
Wed 29 October 2025 39.00 (-2.23%) 39.69 38.57 - 40.28 0.9295 times
Tue 28 October 2025 39.89 (-0.35%) 40.03 39.44 - 40.07 0.9248 times
Mon 27 October 2025 40.03 (0%) 41.29 40.02 - 41.41 0.7141 times
Mon 27 October 2025 40.03 (-3.4%) 41.29 40.02 - 41.41 0.7141 times
Fri 24 October 2025 41.44 (0.12%) 41.60 40.90 - 42.13 0.9848 times
Thu 23 October 2025 41.39 (1.95%) 40.73 40.15 - 41.52 0.8921 times
Wed 22 October 2025 40.60 (-0.61%) 40.64 40.37 - 41.25 0.8554 times
Tue 21 October 2025 40.85 (1.06%) 40.67 40.28 - 41.04 0.6861 times
Mon 20 October 2025 40.42 (2.2%) 40.10 39.92 - 40.85 0.8821 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 33.86 and 39.27

Weekly Target 132.77
Weekly Target 234.95
Weekly Target 338.18
Weekly Target 440.36
Weekly Target 543.59

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Fri 31 October 2025 37.13 (-7.24%) 41.29 36.00 - 41.41 1.6111 times
Mon 27 October 2025 40.03 (-3.4%) 41.29 40.02 - 41.41 0.1961 times
Fri 24 October 2025 41.44 (4.78%) 40.10 39.92 - 42.13 1.1809 times
Fri 17 October 2025 39.55 (0.51%) 38.43 37.79 - 40.10 1.0183 times
Tue 07 October 2025 39.35 (-4.77%) 41.50 39.15 - 41.50 0.2731 times
Fri 03 October 2025 41.32 (0.49%) 41.15 40.03 - 41.75 0.8743 times
Fri 26 September 2025 41.12 (4.07%) 39.46 38.95 - 41.12 1.0344 times
Fri 19 September 2025 39.51 (-2.3%) 40.70 39.29 - 41.54 1.5725 times
Fri 12 September 2025 40.44 (1.13%) 39.97 39.10 - 41.07 1.2096 times
Fri 05 September 2025 39.99 (3.04%) 38.45 38.35 - 40.76 1.0297 times
Fri 29 August 2025 38.81 (0%) 38.91 38.37 - 39.01 0.2561 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 33.5 and 39.63

Monthly Target 132.29
Monthly Target 234.71
Monthly Target 338.42
Monthly Target 440.84
Monthly Target 544.55

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Fri 31 October 2025 37.13 (-9.04%) 40.55 36.00 - 42.13 0.7834 times
Tue 30 September 2025 40.82 (5.18%) 38.45 38.35 - 41.54 0.8488 times
Fri 29 August 2025 38.81 (27.83%) 30.19 29.53 - 40.18 1.3881 times
Thu 31 July 2025 30.36 (-1.17%) 30.64 30.19 - 34.13 1.0573 times
Mon 30 June 2025 30.72 (1.39%) 30.18 28.85 - 31.36 0.9535 times
Fri 30 May 2025 30.30 (11.81%) 27.02 26.61 - 30.57 1.0343 times
Wed 30 April 2025 27.10 (8.7%) 24.93 21.38 - 27.64 1.3911 times
Mon 31 March 2025 24.93 (-12.62%) 28.63 24.40 - 29.02 1.2417 times
Fri 28 February 2025 28.53 (-8.03%) 30.27 27.75 - 32.08 0.741 times
Fri 31 January 2025 31.02 (0.13%) 31.17 29.50 - 32.24 0.5609 times
Tue 31 December 2024 30.98 (-5.2%) 33.93 30.27 - 34.58 0.568 times

 monthly chart StandardMotor

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Standard Motor SMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.

StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 39.02
12 day DMA 39.95
20 day DMA 39.86
35 day DMA 40.04
50 day DMA 39.79
100 day DMA 36.46
150 day DMA 33.11
200 day DMA 32.16

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7639.5739.83
12 day EMA39.4839.9140.07
20 day EMA39.6939.9640.06
35 day EMA39.739.8539.9
50 day EMA39.5739.6739.7

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0239.640.08
12 day SMA39.9540.1440.16
20 day SMA39.8640.0640.14
35 day SMA40.0440.1140.13
50 day SMA39.7939.8139.79
100 day SMA36.4636.3936.29
150 day SMA33.1133.0332.93
200 day SMA32.1632.1332.09
Back to top | Use Dark Theme