BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 35.3 and 35.85
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.3 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.60 (-0.78%) | 35.85 | 35.55 - 36.10 | 0.9458 times | Thu 17 July 2025 | 35.88 (-0.47%) | 36.03 | 35.81 - 36.19 | 0.9257 times | Wed 16 July 2025 | 36.05 (0.73%) | 35.75 | 35.75 - 36.50 | 1.618 times | Tue 15 July 2025 | 35.79 (-1.95%) | 36.23 | 35.74 - 36.52 | 1.2994 times | Mon 14 July 2025 | 36.50 (0.08%) | 36.50 | 36.37 - 36.67 | 0.7646 times | Fri 11 July 2025 | 36.47 (0%) | 36.63 | 36.31 - 36.63 | 0.7236 times | Fri 11 July 2025 | 36.47 (-0.84%) | 36.63 | 36.31 - 36.63 | 0.7236 times | Thu 10 July 2025 | 36.78 (0.68%) | 36.49 | 36.42 - 37.02 | 0.8329 times | Wed 09 July 2025 | 36.53 (0.41%) | 36.40 | 36.36 - 36.60 | 1.0058 times | Tue 08 July 2025 | 36.38 (0.33%) | 36.27 | 36.27 - 36.67 | 1.1606 times | Mon 07 July 2025 | 36.26 (-1.09%) | 36.61 | 36.16 - 36.61 | 0.8397 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 35.02 and 36.14
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.60 (-2.39%) | 36.50 | 35.55 - 36.67 | 1.5067 times | Fri 11 July 2025 | 36.47 (0%) | 36.63 | 36.31 - 36.63 | 0.1963 times | Fri 11 July 2025 | 36.47 (-0.52%) | 36.61 | 36.16 - 37.02 | 1.2379 times | Thu 03 July 2025 | 36.66 (1.21%) | 36.46 | 36.21 - 37.00 | 1.2317 times | Fri 27 June 2025 | 36.22 (2.03%) | 35.40 | 35.30 - 36.49 | 1.5415 times | Fri 20 June 2025 | 35.50 (-1.96%) | 36.13 | 35.43 - 36.22 | 0.9779 times | Fri 13 June 2025 | 36.21 (-0.88%) | 36.54 | 36.00 - 36.71 | 0.5482 times | Wed 11 June 2025 | 36.53 (0.36%) | 36.34 | 36.12 - 36.71 | 0.6001 times | Fri 06 June 2025 | 36.40 (1.36%) | 36.15 | 35.75 - 36.41 | 0.9434 times | Fri 30 May 2025 | 35.91 (1.61%) | 35.60 | 35.46 - 36.00 | 1.2163 times | Fri 23 May 2025 | 35.34 (-2.48%) | 36.25 | 35.20 - 36.40 | 1.1082 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 34.84 and 36.31
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.60 (-2.36%) | 36.48 | 35.55 - 37.02 | 0.6427 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8741 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.2004 times | Wed 30 April 2025 | 37.64 (-2.79%) | 38.66 | 34.18 - 38.79 | 1.1993 times | Fri 28 March 2025 | 38.72 (-3.99%) | 40.39 | 37.98 - 40.64 | 0.7537 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.6719 times | Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.5226 times | Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.4342 times | Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 0.9572 times | Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.7439 times | Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.6177 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.23
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.23 |
| 50 day DMA | 36.12 |
| 100 day DMA | 36.53 |
| 150 day DMA | 37.65 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.09 | 36.2 |
| 12 day EMA | 36.14 | 36.24 | 36.3 |
| 20 day EMA | 36.19 | 36.25 | 36.29 |
| 35 day EMA | 36.22 | 36.26 | 36.28 |
| 50 day EMA | 36.16 | 36.18 | 36.19 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.14 | 36.26 |
| 12 day SMA | 36.28 | 36.37 | 36.44 |
| 20 day SMA | 36.27 | 36.26 | 36.25 |
| 35 day SMA | 36.23 | 36.23 | 36.22 |
| 50 day SMA | 36.12 | 36.14 | 36.15 |
| 100 day SMA | 36.53 | 36.57 | 36.61 |
| 150 day SMA | 37.65 | 37.66 | 37.68 |
| 200 day SMA | 38.15 | 38.18 | 38.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.