BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 36.1 and 36.52
| Daily Target 1 | 35.79 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.206666666667 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.63 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 36.20 (-0.22%) | 36.17 | 36.00 - 36.42 | 0.6397 times | Mon 14 April 2025 | 36.28 (1.43%) | 36.11 | 35.95 - 36.65 | 0.7386 times | Fri 11 April 2025 | 35.77 (2.38%) | 34.90 | 34.72 - 35.97 | 0.5539 times | Thu 10 April 2025 | 34.94 (-4.38%) | 36.25 | 34.38 - 36.25 | 1.2693 times | Wed 09 April 2025 | 36.54 (4.43%) | 34.67 | 34.21 - 36.75 | 1.8072 times | Tue 08 April 2025 | 34.99 (0.37%) | 36.10 | 34.91 - 36.64 | 1.0672 times | Mon 07 April 2025 | 34.86 (-3.94%) | 35.10 | 34.18 - 36.41 | 1.3667 times | Fri 04 April 2025 | 36.29 (0%) | 38.00 | 36.24 - 38.14 | 1.0962 times | Fri 04 April 2025 | 36.29 (-4.88%) | 38.00 | 36.24 - 38.14 | 1.0962 times | Thu 03 April 2025 | 38.15 (-0.7%) | 38.26 | 38.00 - 38.60 | 0.3649 times | Wed 02 April 2025 | 38.42 (0.18%) | 38.25 | 38.19 - 38.49 | 0.4987 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 36.08 and 36.78
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 36.20 (1.2%) | 36.11 | 35.95 - 36.65 | 0.5642 times | Fri 11 April 2025 | 35.77 (-1.43%) | 35.10 | 34.18 - 36.75 | 2.4822 times | Fri 04 April 2025 | 36.29 (0%) | 38.00 | 36.24 - 38.14 | 0.4487 times | Fri 04 April 2025 | 36.29 (-6.28%) | 38.66 | 36.24 - 38.79 | 1.0117 times | Fri 28 March 2025 | 38.72 (-0.46%) | 39.00 | 38.55 - 39.30 | 0.46 times | Fri 21 March 2025 | 38.90 (1.49%) | 38.49 | 38.34 - 39.17 | 0.9581 times | Fri 14 March 2025 | 38.33 (-3.28%) | 39.63 | 37.98 - 39.69 | 1.2783 times | Fri 07 March 2025 | 39.63 (-1.74%) | 40.39 | 39.55 - 40.64 | 1.5103 times | Fri 28 February 2025 | 40.33 (0.25%) | 40.23 | 39.97 - 40.53 | 0.8177 times | Fri 21 February 2025 | 40.23 (-0.64%) | 40.13 | 40.01 - 40.55 | 0.4689 times | Wed 19 February 2025 | 40.49 (0.77%) | 40.01 | 40.01 - 40.49 | 0.3368 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 32.89 and 37.5
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 41 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 36.20 (-6.51%) | 38.66 | 34.18 - 38.79 | 0.8991 times | Fri 28 March 2025 | 38.72 (-3.99%) | 40.39 | 37.98 - 40.64 | 0.8392 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.7482 times | Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.6954 times | Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.597 times | Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 1.0659 times | Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.8283 times | Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.6879 times | Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.7571 times | Wed 31 July 2024 | 41.12 (0.66%) | 40.71 | 40.35 - 41.99 | 0.8821 times | Fri 28 June 2024 | 40.85 (2.41%) | 40.08 | 39.50 - 40.91 | 0.853 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Health BME is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.42 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.34 |
| 50 day DMA | 39 |
| 100 day DMA | 39.01 |
| 150 day DMA | 39.77 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.93 | 35.76 |
| 12 day EMA | 36.48 | 36.53 | 36.57 |
| 20 day EMA | 37.1 | 37.2 | 37.3 |
| 35 day EMA | 37.97 | 38.07 | 38.18 |
| 50 day EMA | 38.84 | 38.95 | 39.06 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.7 | 35.42 |
| 12 day SMA | 36.42 | 36.63 | 36.82 |
| 20 day SMA | 37.4 | 37.5 | 37.61 |
| 35 day SMA | 38.34 | 38.45 | 38.57 |
| 50 day SMA | 39 | 39.09 | 39.18 |
| 100 day SMA | 39.01 | 39.03 | 39.07 |
| 150 day SMA | 39.77 | 39.81 | 39.85 |
| 200 day SMA | 40.18 | 40.2 | 40.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.