JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 24.17 and 24.44
Daily Target 1 | 24.09 |
Daily Target 2 | 24.24 |
Daily Target 3 | 24.36 |
Daily Target 4 | 24.51 |
Daily Target 5 | 24.63 |
Daily price and volume Jp Morgan
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.39 (0.41%) | 24.45 | 24.21 - 24.48 | 0.6006 times | Fri 11 April 2025 | 24.29 (0%) | 24.25 | 24.03 - 24.35 | 0.9282 times | Thu 10 April 2025 | 24.29 (-1.66%) | 24.59 | 24.29 - 24.69 | 1.0556 times | Wed 09 April 2025 | 24.70 (1.65%) | 24.26 | 24.07 - 24.70 | 0.8564 times | Tue 08 April 2025 | 24.30 (-0.21%) | 24.50 | 24.25 - 24.52 | 0.8159 times | Mon 07 April 2025 | 24.35 (-0.77%) | 24.50 | 24.32 - 24.74 | 1.3463 times | Fri 04 April 2025 | 24.54 (0%) | 24.46 | 24.30 - 24.60 | 1.1253 times | Fri 04 April 2025 | 24.54 (0.04%) | 24.46 | 24.30 - 24.60 | 1.1253 times | Thu 03 April 2025 | 24.53 (-0.57%) | 24.51 | 24.46 - 24.57 | 1.5803 times | Wed 02 April 2025 | 24.67 (0.24%) | 24.60 | 24.59 - 24.73 | 0.5663 times | Tue 01 April 2025 | 24.61 (-0.89%) | 24.64 | 24.53 - 24.71 | 0.7015 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.17 and 24.44
Weekly Target 1 | 24.09 |
Weekly Target 2 | 24.24 |
Weekly Target 3 | 24.36 |
Weekly Target 4 | 24.51 |
Weekly Target 5 | 24.63 |
Weekly price and volumes for Jp Morgan
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.39 (0.41%) | 24.45 | 24.21 - 24.48 | 0.2435 times | Fri 11 April 2025 | 24.29 (-1.02%) | 24.50 | 24.03 - 24.74 | 2.0279 times | Fri 04 April 2025 | 24.54 (0%) | 24.46 | 24.30 - 24.60 | 0.4562 times | Fri 04 April 2025 | 24.54 (-1.17%) | 24.64 | 24.30 - 24.73 | 1.6107 times | Fri 28 March 2025 | 24.83 (-0.92%) | 25.10 | 24.82 - 25.13 | 0.6771 times | Fri 21 March 2025 | 25.06 (0.32%) | 25.05 | 24.97 - 25.12 | 0.765 times | Fri 14 March 2025 | 24.98 (0.12%) | 24.95 | 24.80 - 25.03 | 1.0555 times | Fri 07 March 2025 | 24.95 (-0.72%) | 25.16 | 24.88 - 25.19 | 1.2504 times | Fri 28 February 2025 | 25.13 (0.32%) | 25.05 | 24.96 - 25.14 | 1.2886 times | Fri 21 February 2025 | 25.05 (0.2%) | 25.01 | 24.89 - 25.11 | 0.625 times | Wed 19 February 2025 | 25.00 (-0.32%) | 25.05 | 24.89 - 25.06 | 0.3906 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.86 and 24.57
Monthly Target 1 | 23.68 |
Monthly Target 2 | 24.03 |
Monthly Target 3 | 24.386666666667 |
Monthly Target 4 | 24.74 |
Monthly Target 5 | 25.1 |
Monthly price and volumes Jp Morgan
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.39 (-1.77%) | 24.64 | 24.03 - 24.74 | 0.9425 times | Fri 28 March 2025 | 24.83 (-1.19%) | 25.16 | 24.80 - 25.19 | 0.8143 times | Fri 28 February 2025 | 25.13 (1.45%) | 24.78 | 24.71 - 25.15 | 0.9262 times | Fri 31 January 2025 | 24.77 (-1.59%) | 25.17 | 24.51 - 25.56 | 1.4373 times | Tue 31 December 2024 | 25.17 (0.28%) | 25.10 | 24.61 - 25.17 | 1.1771 times | Tue 26 November 2024 | 25.10 (-1.38%) | 25.10 | 24.89 - 25.55 | 0.913 times | Thu 31 October 2024 | 25.45 (0.67%) | 25.34 | 25.11 - 25.50 | 0.9863 times | Mon 30 September 2024 | 25.28 (1.24%) | 25.06 | 25.01 - 25.67 | 0.8553 times | Fri 30 August 2024 | 24.97 (-1.27%) | 25.31 | 24.64 - 25.42 | 1.1829 times | Wed 31 July 2024 | 25.29 (1.57%) | 24.87 | 24.80 - 25.31 | 0.7651 times | Fri 28 June 2024 | 24.90 (0.4%) | 24.96 | 24.70 - 25.08 | 0.6688 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
DMA period | DMA value |
5 day DMA | 24.39 |
12 day DMA | 24.5 |
20 day DMA | 24.71 |
35 day DMA | 24.83 |
50 day DMA | 24.86 |
100 day DMA | 24.94 |
150 day DMA | 25.07 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Jp Morgan JPM-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.4 | 24.4 | 24.45 |
12 day EMA | 24.52 | 24.54 | 24.58 |
20 day EMA | 24.63 | 24.65 | 24.69 |
35 day EMA | 24.75 | 24.77 | 24.8 |
50 day EMA | 24.86 | 24.88 | 24.9 |
SMA (simple moving average) of Jp Morgan JPM-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.39 | 24.39 | 24.44 |
12 day SMA | 24.5 | 24.55 | 24.61 |
20 day SMA | 24.71 | 24.74 | 24.77 |
35 day SMA | 24.83 | 24.85 | 24.87 |
50 day SMA | 24.86 | 24.87 | 24.9 |
100 day SMA | 24.94 | 24.95 | 24.96 |
150 day SMA | 25.07 | 25.08 | 25.08 |
200 day SMA | 25.06 | 25.07 | 25.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.