JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 24.86 and 24.98
Daily Target 1 | 24.76 |
Daily Target 2 | 24.84 |
Daily Target 3 | 24.883333333333 |
Daily Target 4 | 24.96 |
Daily Target 5 | 25 |
Daily price and volume Jp Morgan
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.91 (0.16%) | 24.85 | 24.81 - 24.93 | 0.8011 times | Thu 17 July 2025 | 24.87 (0.65%) | 24.80 | 24.76 - 24.93 | 1.1674 times | Wed 16 July 2025 | 24.71 (-0.16%) | 24.75 | 24.66 - 24.86 | 0.8242 times | Tue 15 July 2025 | 24.75 (-0.4%) | 24.92 | 24.72 - 24.96 | 0.9767 times | Mon 14 July 2025 | 24.85 (-0.2%) | 24.90 | 24.79 - 24.92 | 1.2311 times | Fri 11 July 2025 | 24.90 (0%) | 24.89 | 24.85 - 24.93 | 1.1615 times | Fri 11 July 2025 | 24.90 (0.04%) | 24.89 | 24.85 - 24.93 | 1.1615 times | Thu 10 July 2025 | 24.89 (0.53%) | 24.80 | 24.79 - 24.93 | 0.9119 times | Wed 09 July 2025 | 24.76 (0.2%) | 24.79 | 24.69 - 24.85 | 0.6965 times | Tue 08 July 2025 | 24.71 (0.32%) | 24.64 | 24.57 - 24.75 | 1.0681 times | Mon 07 July 2025 | 24.63 (-0.32%) | 24.73 | 24.60 - 24.73 | 1.2968 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.79 and 25.09
Weekly Target 1 | 24.54 |
Weekly Target 2 | 24.73 |
Weekly Target 3 | 24.843333333333 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.14 |
Weekly price and volumes for Jp Morgan
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.91 (0.04%) | 24.90 | 24.66 - 24.96 | 0.9048 times | Fri 11 July 2025 | 24.90 (0%) | 24.89 | 24.85 - 24.93 | 0.2102 times | Fri 11 July 2025 | 24.90 (0.77%) | 24.73 | 24.57 - 24.93 | 0.9291 times | Thu 03 July 2025 | 24.71 (1.44%) | 24.36 | 24.35 - 24.82 | 1.1955 times | Fri 27 June 2025 | 24.36 (0.58%) | 24.23 | 24.22 - 24.56 | 1.4259 times | Fri 20 June 2025 | 24.22 (0.54%) | 24.13 | 24.10 - 24.30 | 1.2336 times | Fri 13 June 2025 | 24.09 (-0.29%) | 24.33 | 24.08 - 24.39 | 0.5291 times | Wed 11 June 2025 | 24.16 (-0.08%) | 24.18 | 24.12 - 24.39 | 0.3929 times | Fri 06 June 2025 | 24.18 (1.21%) | 23.97 | 23.89 - 24.40 | 1.1274 times | Fri 30 May 2025 | 23.89 (-0.17%) | 24.00 | 23.88 - 24.14 | 2.0515 times | Fri 23 May 2025 | 23.93 (-1.6%) | 24.28 | 23.82 - 24.37 | 0.9774 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24.72 and 25.16
Monthly Target 1 | 24.36 |
Monthly Target 2 | 24.63 |
Monthly Target 3 | 24.796666666667 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.24 |
Monthly price and volumes Jp Morgan
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.91 (1.38%) | 24.55 | 24.52 - 24.96 | 0.6382 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.1887 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.4205 times | Wed 30 April 2025 | 24.54 (-1.17%) | 24.64 | 24.03 - 24.97 | 1.3412 times | Fri 28 March 2025 | 24.83 (-1.19%) | 25.16 | 24.80 - 25.19 | 0.7046 times | Fri 28 February 2025 | 25.13 (1.45%) | 24.78 | 24.71 - 25.15 | 0.8014 times | Fri 31 January 2025 | 24.77 (-1.59%) | 25.17 | 24.51 - 25.56 | 1.2436 times | Tue 31 December 2024 | 25.17 (0.28%) | 25.10 | 24.61 - 25.17 | 1.0185 times | Tue 26 November 2024 | 25.10 (-1.38%) | 25.10 | 24.89 - 25.55 | 0.79 times | Thu 31 October 2024 | 25.45 (0.67%) | 25.34 | 25.11 - 25.50 | 0.8534 times | Mon 30 September 2024 | 25.28 (1.24%) | 25.06 | 25.01 - 25.67 | 0.74 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
DMA period | DMA value |
5 day DMA | 24.82 |
12 day DMA | 24.8 |
20 day DMA | 24.68 |
35 day DMA | 24.46 |
50 day DMA | 24.37 |
100 day DMA | 24.51 |
150 day DMA | 24.68 |
200 day DMA | 24.79 |
EMA (exponential moving average) of Jp Morgan JPM-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.84 | 24.81 | 24.78 |
12 day EMA | 24.77 | 24.74 | 24.72 |
20 day EMA | 24.67 | 24.65 | 24.63 |
35 day EMA | 24.55 | 24.53 | 24.51 |
50 day EMA | 24.4 | 24.38 | 24.36 |
SMA (simple moving average) of Jp Morgan JPM-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.82 | 24.82 | 24.82 |
12 day SMA | 24.8 | 24.79 | 24.78 |
20 day SMA | 24.68 | 24.64 | 24.61 |
35 day SMA | 24.46 | 24.43 | 24.41 |
50 day SMA | 24.37 | 24.36 | 24.35 |
100 day SMA | 24.51 | 24.51 | 24.51 |
150 day SMA | 24.68 | 24.68 | 24.68 |
200 day SMA | 24.79 | 24.79 | 24.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.