Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 24.86 and 24.98

Daily Target 124.76
Daily Target 224.84
Daily Target 324.883333333333
Daily Target 424.96
Daily Target 525

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 18 July 2025 24.91 (0.16%) 24.85 24.81 - 24.93 0.8011 times
Thu 17 July 2025 24.87 (0.65%) 24.80 24.76 - 24.93 1.1674 times
Wed 16 July 2025 24.71 (-0.16%) 24.75 24.66 - 24.86 0.8242 times
Tue 15 July 2025 24.75 (-0.4%) 24.92 24.72 - 24.96 0.9767 times
Mon 14 July 2025 24.85 (-0.2%) 24.90 24.79 - 24.92 1.2311 times
Fri 11 July 2025 24.90 (0%) 24.89 24.85 - 24.93 1.1615 times
Fri 11 July 2025 24.90 (0.04%) 24.89 24.85 - 24.93 1.1615 times
Thu 10 July 2025 24.89 (0.53%) 24.80 24.79 - 24.93 0.9119 times
Wed 09 July 2025 24.76 (0.2%) 24.79 24.69 - 24.85 0.6965 times
Tue 08 July 2025 24.71 (0.32%) 24.64 24.57 - 24.75 1.0681 times
Mon 07 July 2025 24.63 (-0.32%) 24.73 24.60 - 24.73 1.2968 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.79 and 25.09

Weekly Target 124.54
Weekly Target 224.73
Weekly Target 324.843333333333
Weekly Target 425.03
Weekly Target 525.14

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 18 July 2025 24.91 (0.04%) 24.90 24.66 - 24.96 0.9048 times
Fri 11 July 2025 24.90 (0%) 24.89 24.85 - 24.93 0.2102 times
Fri 11 July 2025 24.90 (0.77%) 24.73 24.57 - 24.93 0.9291 times
Thu 03 July 2025 24.71 (1.44%) 24.36 24.35 - 24.82 1.1955 times
Fri 27 June 2025 24.36 (0.58%) 24.23 24.22 - 24.56 1.4259 times
Fri 20 June 2025 24.22 (0.54%) 24.13 24.10 - 24.30 1.2336 times
Fri 13 June 2025 24.09 (-0.29%) 24.33 24.08 - 24.39 0.5291 times
Wed 11 June 2025 24.16 (-0.08%) 24.18 24.12 - 24.39 0.3929 times
Fri 06 June 2025 24.18 (1.21%) 23.97 23.89 - 24.40 1.1274 times
Fri 30 May 2025 23.89 (-0.17%) 24.00 23.88 - 24.14 2.0515 times
Fri 23 May 2025 23.93 (-1.6%) 24.28 23.82 - 24.37 0.9774 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 24.72 and 25.16

Monthly Target 124.36
Monthly Target 224.63
Monthly Target 324.796666666667
Monthly Target 425.07
Monthly Target 525.24

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 18 July 2025 24.91 (1.38%) 24.55 24.52 - 24.96 0.6382 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.1887 times
Fri 30 May 2025 23.89 (-2.65%) 24.60 23.82 - 24.64 1.4205 times
Wed 30 April 2025 24.54 (-1.17%) 24.64 24.03 - 24.97 1.3412 times
Fri 28 March 2025 24.83 (-1.19%) 25.16 24.80 - 25.19 0.7046 times
Fri 28 February 2025 25.13 (1.45%) 24.78 24.71 - 25.15 0.8014 times
Fri 31 January 2025 24.77 (-1.59%) 25.17 24.51 - 25.56 1.2436 times
Tue 31 December 2024 25.17 (0.28%) 25.10 24.61 - 25.17 1.0185 times
Tue 26 November 2024 25.10 (-1.38%) 25.10 24.89 - 25.55 0.79 times
Thu 31 October 2024 25.45 (0.67%) 25.34 25.11 - 25.50 0.8534 times
Mon 30 September 2024 25.28 (1.24%) 25.06 25.01 - 25.67 0.74 times

 monthly chart JpMorgan

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.8
20 day DMA 24.68
35 day DMA 24.46
50 day DMA 24.37
100 day DMA 24.51
150 day DMA 24.68
200 day DMA 24.79

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8124.78
12 day EMA24.7724.7424.72
20 day EMA24.6724.6524.63
35 day EMA24.5524.5324.51
50 day EMA24.424.3824.36

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8224.82
12 day SMA24.824.7924.78
20 day SMA24.6824.6424.61
35 day SMA24.4624.4324.41
50 day SMA24.3724.3624.35
100 day SMA24.5124.5124.51
150 day SMA24.6824.6824.68
200 day SMA24.7924.7924.79
Back to top | Use Dark Theme