JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-D are 24.72 and 24.92
Daily Target 1 | 24.56 |
Daily Target 2 | 24.68 |
Daily Target 3 | 24.763333333333 |
Daily Target 4 | 24.88 |
Daily Target 5 | 24.96 |
Daily price and volume Jp Morgan
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.79 (0.24%) | 24.73 | 24.65 - 24.85 | 0.9259 times | Mon 23 December 2024 | 24.73 (-0.64%) | 24.91 | 24.70 - 24.91 | 1.2518 times | Fri 20 December 2024 | 24.89 (0.4%) | 24.87 | 24.75 - 24.94 | 0.9895 times | Thu 19 December 2024 | 24.79 (-0.4%) | 24.80 | 24.61 - 24.85 | 1.2283 times | Wed 18 December 2024 | 24.89 (-0.08%) | 24.91 | 24.84 - 24.97 | 1.2954 times | Tue 17 December 2024 | 24.91 (0.16%) | 24.87 | 24.83 - 24.97 | 0.7384 times | Mon 16 December 2024 | 24.87 (-0.04%) | 24.89 | 24.85 - 24.95 | 0.7766 times | Fri 13 December 2024 | 24.88 (-0.08%) | 24.86 | 24.80 - 24.95 | 1.1213 times | Thu 12 December 2024 | 24.90 (-0.16%) | 24.93 | 24.85 - 25.03 | 0.8729 times | Wed 11 December 2024 | 24.94 (-0.08%) | 25.05 | 24.94 - 25.08 | 0.7998 times | Tue 10 December 2024 | 24.96 (0.24%) | 24.90 | 24.84 - 24.97 | 0.8718 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.59 and 24.85
Weekly Target 1 | 24.52 |
Weekly Target 2 | 24.66 |
Weekly Target 3 | 24.783333333333 |
Weekly Target 4 | 24.92 |
Weekly Target 5 | 25.04 |
Weekly price and volumes for Jp Morgan
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.79 (-0.4%) | 24.91 | 24.65 - 24.91 | 0.6332 times | Fri 20 December 2024 | 24.89 (0.04%) | 24.89 | 24.61 - 24.97 | 1.462 times | Fri 13 December 2024 | 24.88 (-0.8%) | 25.01 | 24.80 - 25.08 | 1.5216 times | Thu 05 December 2024 | 25.08 (-0.08%) | 25.10 | 24.99 - 25.13 | 0.1351 times | Tue 26 November 2024 | 25.10 (0%) | 25.28 | 25.05 - 25.29 | 0.1299 times | Tue 26 November 2024 | 25.10 (-0.28%) | 25.22 | 25.05 - 25.33 | 0.2415 times | Fri 22 November 2024 | 25.17 (0.08%) | 25.17 | 24.98 - 25.29 | 0.9905 times | Fri 15 November 2024 | 25.15 (-1.37%) | 25.47 | 25.10 - 25.55 | 1.1272 times | Fri 08 November 2024 | 25.50 (2.45%) | 24.93 | 24.90 - 25.55 | 1.8337 times | Fri 01 November 2024 | 24.89 (-1.39%) | 25.27 | 24.89 - 25.50 | 1.9254 times | Fri 25 October 2024 | 25.24 (0.04%) | 25.20 | 25.15 - 25.34 | 0.9556 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24.44 and 24.96
Monthly Target 1 | 24.32 |
Monthly Target 2 | 24.56 |
Monthly Target 3 | 24.843333333333 |
Monthly Target 4 | 25.08 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Jp Morgan
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.79 (-1.24%) | 25.10 | 24.61 - 25.13 | 0.7519 times | Tue 26 November 2024 | 25.10 (-1.38%) | 25.10 | 24.89 - 25.55 | 0.9827 times | Thu 31 October 2024 | 25.45 (0.67%) | 25.34 | 25.11 - 25.50 | 1.0615 times | Mon 30 September 2024 | 25.28 (1.24%) | 25.06 | 25.01 - 25.67 | 0.9206 times | Fri 30 August 2024 | 24.97 (-1.27%) | 25.31 | 24.64 - 25.42 | 1.2731 times | Wed 31 July 2024 | 25.29 (1.57%) | 24.87 | 24.80 - 25.31 | 0.8234 times | Fri 28 June 2024 | 24.90 (0.4%) | 24.96 | 24.70 - 25.08 | 0.7198 times | Fri 31 May 2024 | 24.80 (0.24%) | 24.50 | 24.36 - 24.99 | 1.0511 times | Tue 30 April 2024 | 24.74 (-1.12%) | 25.06 | 24.39 - 25.32 | 1.2738 times | Thu 28 March 2024 | 25.02 (-0.24%) | 25.08 | 24.83 - 25.40 | 1.1421 times | Thu 29 February 2024 | 25.08 (0.97%) | 24.89 | 24.71 - 25.08 | 1.0733 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
DMA period | DMA value |
5 day DMA | 24.82 |
12 day DMA | 24.87 |
20 day DMA | 24.97 |
35 day DMA | 25.06 |
50 day DMA | 25.11 |
100 day DMA | 25.16 |
150 day DMA | 25.1 |
200 day DMA | 25.05 |
EMA (exponential moving average) of Jp Morgan JPM-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.81 | 24.82 | 24.87 |
12 day EMA | 24.88 | 24.9 | 24.93 |
20 day EMA | 24.93 | 24.95 | 24.97 |
35 day EMA | 25.03 | 25.04 | 25.06 |
50 day EMA | 25.11 | 25.12 | 25.14 |
SMA (simple moving average) of Jp Morgan JPM-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.82 | 24.84 | 24.87 |
12 day SMA | 24.87 | 24.9 | 24.92 |
20 day SMA | 24.97 | 24.98 | 25 |
35 day SMA | 25.06 | 25.07 | 25.08 |
50 day SMA | 25.11 | 25.13 | 25.14 |
100 day SMA | 25.16 | 25.17 | 25.17 |
150 day SMA | 25.1 | 25.11 | 25.11 |
200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.