Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 24.72 and 24.92

Daily Target 124.56
Daily Target 224.68
Daily Target 324.763333333333
Daily Target 424.88
Daily Target 524.96

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Tue 24 December 2024 24.79 (0.24%) 24.73 24.65 - 24.85 0.9259 times
Mon 23 December 2024 24.73 (-0.64%) 24.91 24.70 - 24.91 1.2518 times
Fri 20 December 2024 24.89 (0.4%) 24.87 24.75 - 24.94 0.9895 times
Thu 19 December 2024 24.79 (-0.4%) 24.80 24.61 - 24.85 1.2283 times
Wed 18 December 2024 24.89 (-0.08%) 24.91 24.84 - 24.97 1.2954 times
Tue 17 December 2024 24.91 (0.16%) 24.87 24.83 - 24.97 0.7384 times
Mon 16 December 2024 24.87 (-0.04%) 24.89 24.85 - 24.95 0.7766 times
Fri 13 December 2024 24.88 (-0.08%) 24.86 24.80 - 24.95 1.1213 times
Thu 12 December 2024 24.90 (-0.16%) 24.93 24.85 - 25.03 0.8729 times
Wed 11 December 2024 24.94 (-0.08%) 25.05 24.94 - 25.08 0.7998 times
Tue 10 December 2024 24.96 (0.24%) 24.90 24.84 - 24.97 0.8718 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.59 and 24.85

Weekly Target 124.52
Weekly Target 224.66
Weekly Target 324.783333333333
Weekly Target 424.92
Weekly Target 525.04

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Tue 24 December 2024 24.79 (-0.4%) 24.91 24.65 - 24.91 0.6332 times
Fri 20 December 2024 24.89 (0.04%) 24.89 24.61 - 24.97 1.462 times
Fri 13 December 2024 24.88 (-0.8%) 25.01 24.80 - 25.08 1.5216 times
Thu 05 December 2024 25.08 (-0.08%) 25.10 24.99 - 25.13 0.1351 times
Tue 26 November 2024 25.10 (0%) 25.28 25.05 - 25.29 0.1299 times
Tue 26 November 2024 25.10 (-0.28%) 25.22 25.05 - 25.33 0.2415 times
Fri 22 November 2024 25.17 (0.08%) 25.17 24.98 - 25.29 0.9905 times
Fri 15 November 2024 25.15 (-1.37%) 25.47 25.10 - 25.55 1.1272 times
Fri 08 November 2024 25.50 (2.45%) 24.93 24.90 - 25.55 1.8337 times
Fri 01 November 2024 24.89 (-1.39%) 25.27 24.89 - 25.50 1.9254 times
Fri 25 October 2024 25.24 (0.04%) 25.20 25.15 - 25.34 0.9556 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 24.44 and 24.96

Monthly Target 124.32
Monthly Target 224.56
Monthly Target 324.843333333333
Monthly Target 425.08
Monthly Target 525.36

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Tue 24 December 2024 24.79 (-1.24%) 25.10 24.61 - 25.13 0.7519 times
Tue 26 November 2024 25.10 (-1.38%) 25.10 24.89 - 25.55 0.9827 times
Thu 31 October 2024 25.45 (0.67%) 25.34 25.11 - 25.50 1.0615 times
Mon 30 September 2024 25.28 (1.24%) 25.06 25.01 - 25.67 0.9206 times
Fri 30 August 2024 24.97 (-1.27%) 25.31 24.64 - 25.42 1.2731 times
Wed 31 July 2024 25.29 (1.57%) 24.87 24.80 - 25.31 0.8234 times
Fri 28 June 2024 24.90 (0.4%) 24.96 24.70 - 25.08 0.7198 times
Fri 31 May 2024 24.80 (0.24%) 24.50 24.36 - 24.99 1.0511 times
Tue 30 April 2024 24.74 (-1.12%) 25.06 24.39 - 25.32 1.2738 times
Thu 28 March 2024 25.02 (-0.24%) 25.08 24.83 - 25.40 1.1421 times
Thu 29 February 2024 25.08 (0.97%) 24.89 24.71 - 25.08 1.0733 times

 monthly chart JpMorgan

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.87
20 day DMA 24.97
35 day DMA 25.06
50 day DMA 25.11
100 day DMA 25.16
150 day DMA 25.1
200 day DMA 25.05

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8224.87
12 day EMA24.8824.924.93
20 day EMA24.9324.9524.97
35 day EMA25.0325.0425.06
50 day EMA25.1125.1225.14

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8424.87
12 day SMA24.8724.924.92
20 day SMA24.9724.9825
35 day SMA25.0625.0725.08
50 day SMA25.1125.1325.14
100 day SMA25.1625.1725.17
150 day SMA25.125.1125.11
200 day SMA25.0525.0525.05
Back to top | Use Dark Theme