Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 24.17 and 24.44

Daily Target 124.09
Daily Target 224.24
Daily Target 324.36
Daily Target 424.51
Daily Target 524.63

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Mon 14 April 2025 24.39 (0.41%) 24.45 24.21 - 24.48 0.6006 times
Fri 11 April 2025 24.29 (0%) 24.25 24.03 - 24.35 0.9282 times
Thu 10 April 2025 24.29 (-1.66%) 24.59 24.29 - 24.69 1.0556 times
Wed 09 April 2025 24.70 (1.65%) 24.26 24.07 - 24.70 0.8564 times
Tue 08 April 2025 24.30 (-0.21%) 24.50 24.25 - 24.52 0.8159 times
Mon 07 April 2025 24.35 (-0.77%) 24.50 24.32 - 24.74 1.3463 times
Fri 04 April 2025 24.54 (0%) 24.46 24.30 - 24.60 1.1253 times
Fri 04 April 2025 24.54 (0.04%) 24.46 24.30 - 24.60 1.1253 times
Thu 03 April 2025 24.53 (-0.57%) 24.51 24.46 - 24.57 1.5803 times
Wed 02 April 2025 24.67 (0.24%) 24.60 24.59 - 24.73 0.5663 times
Tue 01 April 2025 24.61 (-0.89%) 24.64 24.53 - 24.71 0.7015 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.17 and 24.44

Weekly Target 124.09
Weekly Target 224.24
Weekly Target 324.36
Weekly Target 424.51
Weekly Target 524.63

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Mon 14 April 2025 24.39 (0.41%) 24.45 24.21 - 24.48 0.2435 times
Fri 11 April 2025 24.29 (-1.02%) 24.50 24.03 - 24.74 2.0279 times
Fri 04 April 2025 24.54 (0%) 24.46 24.30 - 24.60 0.4562 times
Fri 04 April 2025 24.54 (-1.17%) 24.64 24.30 - 24.73 1.6107 times
Fri 28 March 2025 24.83 (-0.92%) 25.10 24.82 - 25.13 0.6771 times
Fri 21 March 2025 25.06 (0.32%) 25.05 24.97 - 25.12 0.765 times
Fri 14 March 2025 24.98 (0.12%) 24.95 24.80 - 25.03 1.0555 times
Fri 07 March 2025 24.95 (-0.72%) 25.16 24.88 - 25.19 1.2504 times
Fri 28 February 2025 25.13 (0.32%) 25.05 24.96 - 25.14 1.2886 times
Fri 21 February 2025 25.05 (0.2%) 25.01 24.89 - 25.11 0.625 times
Wed 19 February 2025 25.00 (-0.32%) 25.05 24.89 - 25.06 0.3906 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.86 and 24.57

Monthly Target 123.68
Monthly Target 224.03
Monthly Target 324.386666666667
Monthly Target 424.74
Monthly Target 525.1

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 14 April 2025 24.39 (-1.77%) 24.64 24.03 - 24.74 0.9425 times
Fri 28 March 2025 24.83 (-1.19%) 25.16 24.80 - 25.19 0.8143 times
Fri 28 February 2025 25.13 (1.45%) 24.78 24.71 - 25.15 0.9262 times
Fri 31 January 2025 24.77 (-1.59%) 25.17 24.51 - 25.56 1.4373 times
Tue 31 December 2024 25.17 (0.28%) 25.10 24.61 - 25.17 1.1771 times
Tue 26 November 2024 25.10 (-1.38%) 25.10 24.89 - 25.55 0.913 times
Thu 31 October 2024 25.45 (0.67%) 25.34 25.11 - 25.50 0.9863 times
Mon 30 September 2024 25.28 (1.24%) 25.06 25.01 - 25.67 0.8553 times
Fri 30 August 2024 24.97 (-1.27%) 25.31 24.64 - 25.42 1.1829 times
Wed 31 July 2024 25.29 (1.57%) 24.87 24.80 - 25.31 0.7651 times
Fri 28 June 2024 24.90 (0.4%) 24.96 24.70 - 25.08 0.6688 times

 monthly chart JpMorgan

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpMorgan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.5
20 day DMA 24.71
35 day DMA 24.83
50 day DMA 24.86
100 day DMA 24.94
150 day DMA 25.07
200 day DMA 25.06

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.424.45
12 day EMA24.5224.5424.58
20 day EMA24.6324.6524.69
35 day EMA24.7524.7724.8
50 day EMA24.8624.8824.9

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3924.44
12 day SMA24.524.5524.61
20 day SMA24.7124.7424.77
35 day SMA24.8324.8524.87
50 day SMA24.8624.8724.9
100 day SMA24.9424.9524.96
150 day SMA25.0725.0825.08
200 day SMA25.0625.0725.07
Back to top | Use Dark Theme