CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 21.97 and 22.65
Daily Target 1 | 21.43 |
Daily Target 2 | 21.82 |
Daily Target 3 | 22.11 |
Daily Target 4 | 22.5 |
Daily Target 5 | 22.79 |
Daily price and volume Corecivic Inc
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.21 (1.18%) | 21.87 | 21.72 - 22.40 | 2.0442 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 2.2146 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times | Wed 16 April 2025 | 21.95 (-0.68%) | 21.97 | 21.59 - 22.15 | 2.2146 times | Tue 15 April 2025 | 22.10 (2.74%) | 21.50 | 21.41 - 22.23 | 3.5267 times | Mon 14 April 2025 | 21.51 (0.14%) | 21.73 | 21.25 - 21.88 | 2.1784 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 21.9 and 22.71
Weekly Target 1 | 21.26 |
Weekly Target 2 | 21.73 |
Weekly Target 3 | 22.066666666667 |
Weekly Target 4 | 22.54 |
Weekly Target 5 | 22.88 |
Weekly price and volumes for Corecivic Inc
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.21 (1.18%) | 21.97 | 21.59 - 22.40 | 0.5939 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0.6434 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times | Wed 16 April 2025 | 21.95 (2.19%) | 21.73 | 21.25 - 22.23 | 2.3009 times | Fri 11 April 2025 | 21.48 (10.66%) | 18.54 | 18.28 - 21.58 | 5.6309 times | Fri 04 April 2025 | 19.41 (0%) | 19.81 | 19.07 - 20.00 | 0.831 times | Fri 04 April 2025 | 19.41 (-4.9%) | 20.08 | 19.07 - 21.07 | 3.1474 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 20.25 and 24.37
Monthly Target 1 | 16.84 |
Monthly Target 2 | 19.53 |
Monthly Target 3 | 20.963333333333 |
Monthly Target 4 | 23.65 |
Monthly Target 5 | 25.08 |
Monthly price and volumes Corecivic Inc
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 22.21 (8.82%) | 20.08 | 18.28 - 22.40 | 0.6827 times | Fri 28 March 2025 | 20.41 (8.8%) | 18.85 | 17.54 - 21.02 | 0.9691 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.3211 times | Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.1285 times | Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.7469 times | Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.7328 times | Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.63 times | Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 1.0068 times | Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 0.9365 times | Wed 31 July 2024 | 13.94 (7.4%) | 12.99 | 12.82 - 15.22 | 0.8455 times | Fri 28 June 2024 | 12.98 (-19.13%) | 16.17 | 10.74 - 16.54 | 1.2543 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corecivic Inc CXW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Corecivic Inc CXW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05
Munafa value: 100 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
DMA period | DMA value |
5 day DMA | 22 |
12 day DMA | 21.91 |
20 day DMA | 21.13 |
35 day DMA | 20.64 |
50 day DMA | 20.03 |
100 day DMA | 20.64 |
150 day DMA | 19.14 |
200 day DMA | 17.71 |
EMA (exponential moving average) of Corecivic Inc CXW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.02 | 21.92 | 21.91 |
12 day EMA | 21.71 | 21.62 | 21.56 |
20 day EMA | 21.33 | 21.24 | 21.17 |
35 day EMA | 20.7 | 20.61 | 20.53 |
50 day EMA | 20.12 | 20.03 | 19.95 |
SMA (simple moving average) of Corecivic Inc CXW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22 | 21.95 | 21.95 |
12 day SMA | 21.91 | 21.8 | 21.67 |
20 day SMA | 21.13 | 21.05 | 20.98 |
35 day SMA | 20.64 | 20.55 | 20.45 |
50 day SMA | 20.03 | 19.96 | 19.91 |
100 day SMA | 20.64 | 20.63 | 20.63 |
150 day SMA | 19.14 | 19.07 | 19.01 |
200 day SMA | 17.71 | 17.66 | 17.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.