Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-D are 19.98 and 20.43

Daily Target 119.88
Daily Target 220.08
Daily Target 320.33
Daily Target 420.53
Daily Target 520.78

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Tue 24 December 2024 20.28 (-0.93%) 20.57 20.13 - 20.58 0.4605 times
Mon 23 December 2024 20.47 (-0.87%) 20.75 20.42 - 20.76 0.7793 times
Fri 20 December 2024 20.65 (0.24%) 20.51 20.51 - 20.80 0.3416 times
Thu 19 December 2024 20.60 (-0.82%) 20.64 20.27 - 20.77 1.0051 times
Wed 18 December 2024 20.77 (-1.19%) 21.13 20.71 - 21.13 0.7739 times
Tue 17 December 2024 21.02 (0.33%) 21.07 20.81 - 21.07 0.7647 times
Mon 16 December 2024 20.95 (-0.05%) 20.96 20.89 - 21.28 0.9243 times
Fri 13 December 2024 20.96 (-2.96%) 21.23 20.95 - 21.29 1.3424 times
Thu 12 December 2024 21.60 (-1.01%) 21.86 21.50 - 21.86 0.6618 times
Wed 11 December 2024 21.82 (-0.23%) 21.94 21.74 - 22.01 2.9465 times
Tue 10 December 2024 21.87 (-0.41%) 21.90 21.76 - 22.00 1.3216 times

 Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 19.89 and 20.52

Weekly Target 119.76
Weekly Target 220.02
Weekly Target 320.39
Weekly Target 420.65
Weekly Target 521.02

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Tue 24 December 2024 20.28 (-1.79%) 20.75 20.13 - 20.76 0.3367 times
Fri 20 December 2024 20.65 (-1.48%) 20.96 20.27 - 21.28 1.0346 times
Fri 13 December 2024 20.96 (-5.54%) 22.33 20.95 - 22.33 1.9507 times
Thu 05 December 2024 22.19 (2.45%) 21.91 21.90 - 22.30 0.2261 times
Tue 26 November 2024 21.66 (0%) 21.95 21.51 - 22.00 0.2253 times
Tue 26 November 2024 21.66 (0.32%) 21.95 21.51 - 22.00 0.3285 times
Fri 22 November 2024 21.59 (0.7%) 21.40 20.61 - 21.60 1.1888 times
Fri 15 November 2024 21.44 (-5.59%) 22.71 21.25 - 22.80 1.0286 times
Fri 08 November 2024 22.71 (9.45%) 20.94 20.86 - 22.80 1.1137 times
Fri 01 November 2024 20.75 (-2.26%) 21.38 20.50 - 21.41 2.5669 times
Fri 25 October 2024 21.23 (-2.03%) 21.80 20.90 - 21.80 0.629 times

 weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 19.11 and 21.31

Monthly Target 118.71
Monthly Target 219.5
Monthly Target 320.913333333333
Monthly Target 421.7
Monthly Target 523.11

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Tue 24 December 2024 20.28 (-6.37%) 21.91 20.13 - 22.33 1.0435 times
Tue 26 November 2024 21.66 (5.15%) 20.70 20.60 - 22.80 1.314 times
Thu 31 October 2024 20.60 (-2.88%) 21.29 20.50 - 22.11 1.3502 times
Mon 30 September 2024 21.21 (0.95%) 21.11 21.01 - 22.29 0.8756 times
Fri 30 August 2024 21.01 (5.31%) 20.06 19.52 - 21.68 0.8725 times
Wed 31 July 2024 19.95 (-0.6%) 20.17 19.45 - 20.68 1.0035 times
Fri 28 June 2024 20.07 (-2.62%) 20.48 19.93 - 20.99 0.7632 times
Fri 31 May 2024 20.61 (4.89%) 19.58 19.45 - 20.62 1.0191 times
Tue 30 April 2024 19.65 (-3.72%) 20.63 19.38 - 20.90 0.7066 times
Thu 28 March 2024 20.41 (-5.07%) 21.95 20.34 - 21.95 1.0516 times
Thu 29 February 2024 21.50 (-0.78%) 21.84 20.76 - 21.84 0.7396 times

 monthly chart AspenInsurance

Indicator Analysis of AspenInsurance

Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspenInsurance (AHL-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AspenInsurance in short term and the sell signal is strong.

AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AspenInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and AspenInsurance AHL-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.

AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period DMA value
5 day DMA 20.55
12 day DMA 21.08
20 day DMA 21.37
35 day DMA 21.45
50 day DMA 21.45
100 day DMA 21.35
150 day DMA 20.98
200 day DMA 20.81

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.7120.83
12 day EMA20.9221.0421.14
20 day EMA21.1521.2421.32
35 day EMA21.3221.3821.43
50 day EMA21.421.4521.49

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.720.8
12 day SMA21.0821.2421.37
20 day SMA21.3721.3921.41
35 day SMA21.4521.4721.48
50 day SMA21.4521.4921.51
100 day SMA21.3521.3521.34
150 day SMA20.9820.9720.97
200 day SMA20.8120.8120.82
Back to top | Use Dark Theme