AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 19.37 and 19.62
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.56 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.81 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.55 (-0.81%) | 19.69 | 19.44 - 19.69 | 1.8555 times | Thu 17 July 2025 | 19.71 (0.87%) | 19.52 | 19.52 - 19.77 | 0.9919 times | Wed 16 July 2025 | 19.54 (-0.46%) | 19.61 | 19.50 - 19.70 | 1.1048 times | Tue 15 July 2025 | 19.63 (-0.1%) | 19.67 | 19.53 - 19.71 | 0.8884 times | Mon 14 July 2025 | 19.65 (-0.61%) | 19.83 | 19.59 - 19.83 | 0.8144 times | Fri 11 July 2025 | 19.77 (0%) | 19.95 | 19.74 - 20.03 | 0.4157 times | Fri 11 July 2025 | 19.77 (-1.1%) | 19.95 | 19.74 - 20.03 | 0.4157 times | Thu 10 July 2025 | 19.99 (-0.15%) | 20.05 | 19.85 - 20.07 | 1.156 times | Wed 09 July 2025 | 20.02 (0.91%) | 19.93 | 19.85 - 20.05 | 1.8679 times | Tue 08 July 2025 | 19.84 (-0.05%) | 19.80 | 19.80 - 19.91 | 0.4897 times | Mon 07 July 2025 | 19.85 (-0.7%) | 20.00 | 19.80 - 20.00 | 0.4954 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 19.3 and 19.69
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.55 (-1.11%) | 19.83 | 19.44 - 19.83 | 1.4788 times | Fri 11 July 2025 | 19.77 (0%) | 19.95 | 19.74 - 20.03 | 0.1087 times | Fri 11 July 2025 | 19.77 (-1.1%) | 20.00 | 19.74 - 20.07 | 1.1571 times | Thu 03 July 2025 | 19.99 (0.65%) | 19.90 | 19.63 - 19.99 | 2.7803 times | Fri 27 June 2025 | 19.86 (0.15%) | 19.78 | 19.75 - 20.02 | 0.8474 times | Fri 20 June 2025 | 19.83 (1.02%) | 19.68 | 19.63 - 19.90 | 0.3529 times | Fri 13 June 2025 | 19.63 (-1.75%) | 20.07 | 19.51 - 20.09 | 0.3753 times | Wed 11 June 2025 | 19.98 (0.35%) | 19.82 | 19.82 - 20.09 | 0.5182 times | Fri 06 June 2025 | 19.91 (-1.04%) | 20.06 | 19.51 - 20.06 | 0.7729 times | Fri 30 May 2025 | 20.12 (5.01%) | 19.39 | 19.20 - 20.12 | 1.6083 times | Fri 23 May 2025 | 19.16 (-0.93%) | 19.37 | 18.97 - 19.48 | 0.6344 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 19.18 and 19.81
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.55 (-0.51%) | 19.72 | 19.44 - 20.07 | 0.5218 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 0.8529 times | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 0.9177 times | Wed 30 April 2025 | 18.49 (-7.04%) | 19.45 | 17.59 - 19.84 | 1.354 times | Fri 28 March 2025 | 19.89 (-1.29%) | 20.16 | 19.73 - 20.30 | 0.4312 times | Fri 28 February 2025 | 20.15 (-1.71%) | 20.32 | 19.89 - 20.78 | 0.617 times | Fri 31 January 2025 | 20.50 (1.33%) | 20.29 | 19.76 - 21.20 | 1.1565 times | Tue 31 December 2024 | 20.23 (-6.6%) | 21.91 | 19.96 - 22.33 | 1.9423 times | Tue 26 November 2024 | 21.66 (5.15%) | 20.70 | 20.60 - 22.80 | 1.0883 times | Thu 31 October 2024 | 20.60 (-2.88%) | 21.29 | 20.50 - 22.11 | 1.1183 times | Mon 30 September 2024 | 21.21 (0.95%) | 21.11 | 21.01 - 22.29 | 0.7252 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aspen Insurance AHL-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aspen Insurance AHL-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.61
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and AspenInsurance AHL-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.62 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.68 | 19.67 |
| 12 day EMA | 19.72 | 19.75 | 19.76 |
| 20 day EMA | 19.74 | 19.76 | 19.77 |
| 35 day EMA | 19.7 | 19.71 | 19.71 |
| 50 day EMA | 19.63 | 19.63 | 19.63 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.66 | 19.67 |
| 12 day SMA | 19.78 | 19.81 | 19.82 |
| 20 day SMA | 19.8 | 19.82 | 19.83 |
| 35 day SMA | 19.85 | 19.84 | 19.83 |
| 50 day SMA | 19.69 | 19.68 | 19.67 |
| 100 day SMA | 19.26 | 19.26 | 19.27 |
| 150 day SMA | 19.62 | 19.63 | 19.63 |
| 200 day SMA | 20.07 | 20.08 | 20.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.