AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 19.98 and 20.43
Daily Target 1 | 19.88 |
Daily Target 2 | 20.08 |
Daily Target 3 | 20.33 |
Daily Target 4 | 20.53 |
Daily Target 5 | 20.78 |
Daily price and volume Aspen Insurance
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.28 (-0.93%) | 20.57 | 20.13 - 20.58 | 0.4605 times | Mon 23 December 2024 | 20.47 (-0.87%) | 20.75 | 20.42 - 20.76 | 0.7793 times | Fri 20 December 2024 | 20.65 (0.24%) | 20.51 | 20.51 - 20.80 | 0.3416 times | Thu 19 December 2024 | 20.60 (-0.82%) | 20.64 | 20.27 - 20.77 | 1.0051 times | Wed 18 December 2024 | 20.77 (-1.19%) | 21.13 | 20.71 - 21.13 | 0.7739 times | Tue 17 December 2024 | 21.02 (0.33%) | 21.07 | 20.81 - 21.07 | 0.7647 times | Mon 16 December 2024 | 20.95 (-0.05%) | 20.96 | 20.89 - 21.28 | 0.9243 times | Fri 13 December 2024 | 20.96 (-2.96%) | 21.23 | 20.95 - 21.29 | 1.3424 times | Thu 12 December 2024 | 21.60 (-1.01%) | 21.86 | 21.50 - 21.86 | 0.6618 times | Wed 11 December 2024 | 21.82 (-0.23%) | 21.94 | 21.74 - 22.01 | 2.9465 times | Tue 10 December 2024 | 21.87 (-0.41%) | 21.90 | 21.76 - 22.00 | 1.3216 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 19.89 and 20.52
Weekly Target 1 | 19.76 |
Weekly Target 2 | 20.02 |
Weekly Target 3 | 20.39 |
Weekly Target 4 | 20.65 |
Weekly Target 5 | 21.02 |
Weekly price and volumes for Aspen Insurance
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.28 (-1.79%) | 20.75 | 20.13 - 20.76 | 0.3367 times | Fri 20 December 2024 | 20.65 (-1.48%) | 20.96 | 20.27 - 21.28 | 1.0346 times | Fri 13 December 2024 | 20.96 (-5.54%) | 22.33 | 20.95 - 22.33 | 1.9507 times | Thu 05 December 2024 | 22.19 (2.45%) | 21.91 | 21.90 - 22.30 | 0.2261 times | Tue 26 November 2024 | 21.66 (0%) | 21.95 | 21.51 - 22.00 | 0.2253 times | Tue 26 November 2024 | 21.66 (0.32%) | 21.95 | 21.51 - 22.00 | 0.3285 times | Fri 22 November 2024 | 21.59 (0.7%) | 21.40 | 20.61 - 21.60 | 1.1888 times | Fri 15 November 2024 | 21.44 (-5.59%) | 22.71 | 21.25 - 22.80 | 1.0286 times | Fri 08 November 2024 | 22.71 (9.45%) | 20.94 | 20.86 - 22.80 | 1.1137 times | Fri 01 November 2024 | 20.75 (-2.26%) | 21.38 | 20.50 - 21.41 | 2.5669 times | Fri 25 October 2024 | 21.23 (-2.03%) | 21.80 | 20.90 - 21.80 | 0.629 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 19.11 and 21.31
Monthly Target 1 | 18.71 |
Monthly Target 2 | 19.5 |
Monthly Target 3 | 20.913333333333 |
Monthly Target 4 | 21.7 |
Monthly Target 5 | 23.11 |
Monthly price and volumes Aspen Insurance
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.28 (-6.37%) | 21.91 | 20.13 - 22.33 | 1.0435 times | Tue 26 November 2024 | 21.66 (5.15%) | 20.70 | 20.60 - 22.80 | 1.314 times | Thu 31 October 2024 | 20.60 (-2.88%) | 21.29 | 20.50 - 22.11 | 1.3502 times | Mon 30 September 2024 | 21.21 (0.95%) | 21.11 | 21.01 - 22.29 | 0.8756 times | Fri 30 August 2024 | 21.01 (5.31%) | 20.06 | 19.52 - 21.68 | 0.8725 times | Wed 31 July 2024 | 19.95 (-0.6%) | 20.17 | 19.45 - 20.68 | 1.0035 times | Fri 28 June 2024 | 20.07 (-2.62%) | 20.48 | 19.93 - 20.99 | 0.7632 times | Fri 31 May 2024 | 20.61 (4.89%) | 19.58 | 19.45 - 20.62 | 1.0191 times | Tue 30 April 2024 | 19.65 (-3.72%) | 20.63 | 19.38 - 20.90 | 0.7066 times | Thu 28 March 2024 | 20.41 (-5.07%) | 21.95 | 20.34 - 21.95 | 1.0516 times | Thu 29 February 2024 | 21.50 (-0.78%) | 21.84 | 20.76 - 21.84 | 0.7396 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenInsurance in short term and the sell signal is strong.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and AspenInsurance AHL-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
DMA period | DMA value |
5 day DMA | 20.55 |
12 day DMA | 21.08 |
20 day DMA | 21.37 |
35 day DMA | 21.45 |
50 day DMA | 21.45 |
100 day DMA | 21.35 |
150 day DMA | 20.98 |
200 day DMA | 20.81 |
EMA (exponential moving average) of Aspen Insurance AHL-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.57 | 20.71 | 20.83 |
12 day EMA | 20.92 | 21.04 | 21.14 |
20 day EMA | 21.15 | 21.24 | 21.32 |
35 day EMA | 21.32 | 21.38 | 21.43 |
50 day EMA | 21.4 | 21.45 | 21.49 |
SMA (simple moving average) of Aspen Insurance AHL-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.55 | 20.7 | 20.8 |
12 day SMA | 21.08 | 21.24 | 21.37 |
20 day SMA | 21.37 | 21.39 | 21.41 |
35 day SMA | 21.45 | 21.47 | 21.48 |
50 day SMA | 21.45 | 21.49 | 21.51 |
100 day SMA | 21.35 | 21.35 | 21.34 |
150 day SMA | 20.98 | 20.97 | 20.97 |
200 day SMA | 20.81 | 20.81 | 20.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.