Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 25.43 and 25.95

Daily Target 125.29
Daily Target 225.57
Daily Target 325.806666666667
Daily Target 426.09
Daily Target 526.33

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Fri 18 July 2025 25.86 (-0.15%) 26.04 25.52 - 26.04 1.599 times
Thu 17 July 2025 25.90 (-1.03%) 26.27 25.58 - 26.27 1.0005 times
Wed 16 July 2025 26.17 (3.11%) 26.24 25.10 - 26.24 2.6006 times
Tue 15 July 2025 25.38 (-1.36%) 26.00 25.11 - 26.08 0.5079 times
Mon 14 July 2025 25.73 (0.94%) 25.69 25.69 - 26.07 0.4419 times
Fri 11 July 2025 25.49 (0%) 25.76 25.32 - 26.06 0.6959 times
Fri 11 July 2025 25.49 (-1.51%) 25.76 25.32 - 26.06 0.6959 times
Thu 10 July 2025 25.88 (0.74%) 25.90 25.81 - 26.52 1.1377 times
Wed 09 July 2025 25.69 (-0.85%) 25.67 25.10 - 26.17 0.4774 times
Tue 08 July 2025 25.91 (-1.18%) 26.25 25.60 - 26.25 0.8432 times
Mon 07 July 2025 26.22 (-3.46%) 26.95 25.95 - 27.47 1.4425 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 25.48 and 26.65

Weekly Target 124.57
Weekly Target 225.22
Weekly Target 325.743333333333
Weekly Target 426.39
Weekly Target 526.91

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Fri 18 July 2025 25.86 (1.45%) 25.69 25.10 - 26.27 1.9278 times
Fri 11 July 2025 25.49 (0%) 25.76 25.32 - 26.06 0.2181 times
Fri 11 July 2025 25.49 (-6.15%) 26.95 25.10 - 27.47 1.4409 times
Thu 03 July 2025 27.16 (6.97%) 25.66 25.50 - 27.24 0.8088 times
Fri 27 June 2025 25.39 (0.4%) 25.77 24.92 - 26.96 1.2053 times
Fri 20 June 2025 25.29 (0.76%) 25.09 24.74 - 25.48 0.3503 times
Fri 13 June 2025 25.10 (-0.48%) 25.24 24.87 - 25.54 0.6958 times
Wed 11 June 2025 25.22 (0.08%) 25.46 24.79 - 25.54 0.3742 times
Fri 06 June 2025 25.20 (0.36%) 25.26 24.60 - 25.73 0.8088 times
Fri 30 May 2025 25.11 (1.13%) 25.13 24.32 - 25.39 2.1701 times
Fri 23 May 2025 24.83 (-0.88%) 25.40 24.34 - 25.61 2.4249 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 24.3 and 26.67

Monthly Target 123.77
Monthly Target 224.82
Monthly Target 326.143333333333
Monthly Target 427.19
Monthly Target 528.51

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Fri 18 July 2025 25.86 (-0.27%) 25.87 25.10 - 27.47 0.811 times
Mon 30 June 2025 25.93 (3.27%) 25.26 24.60 - 26.96 0.6806 times
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 1.6825 times
Wed 30 April 2025 22.11 (-7.18%) 23.01 18.63 - 24.45 1.0152 times
Fri 28 March 2025 23.82 (-4.83%) 24.95 21.62 - 25.26 0.9287 times
Fri 28 February 2025 25.03 (14.08%) 21.68 20.34 - 25.83 0.9527 times
Fri 31 January 2025 21.94 (-6.32%) 23.50 21.07 - 24.50 1.2468 times
Tue 31 December 2024 23.42 (-8.37%) 26.28 21.53 - 26.28 0.8539 times
Tue 26 November 2024 25.56 (14.82%) 22.79 22.20 - 26.07 1.0088 times
Thu 31 October 2024 22.26 (-4.46%) 23.31 21.12 - 24.96 0.8198 times
Mon 30 September 2024 23.30 (14.22%) 20.15 18.86 - 24.19 1.02 times

 monthly chart BrookfieldBusiness

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookfield Business BBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.

BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldBusiness in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.91
20 day DMA 25.89
35 day DMA 25.56
50 day DMA 25.34
100 day DMA 23.55
150 day DMA 23.38
200 day DMA 23.48

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8325.79
12 day EMA25.8225.8125.79
20 day EMA25.7225.725.68
35 day EMA25.4425.4125.38
50 day EMA25.125.0725.04

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7325.65
12 day SMA25.9125.9325.95
20 day SMA25.8925.8625.82
35 day SMA25.5625.5225.49
50 day SMA25.3425.2725.18
100 day SMA23.5523.5323.51
150 day SMA23.3823.3523.33
200 day SMA23.4823.4723.46
Back to top | Use Dark Theme