BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 25.43 and 25.95
Daily Target 1 | 25.29 |
Daily Target 2 | 25.57 |
Daily Target 3 | 25.806666666667 |
Daily Target 4 | 26.09 |
Daily Target 5 | 26.33 |
Daily price and volume Brookfield Business
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.86 (-0.15%) | 26.04 | 25.52 - 26.04 | 1.599 times | Thu 17 July 2025 | 25.90 (-1.03%) | 26.27 | 25.58 - 26.27 | 1.0005 times | Wed 16 July 2025 | 26.17 (3.11%) | 26.24 | 25.10 - 26.24 | 2.6006 times | Tue 15 July 2025 | 25.38 (-1.36%) | 26.00 | 25.11 - 26.08 | 0.5079 times | Mon 14 July 2025 | 25.73 (0.94%) | 25.69 | 25.69 - 26.07 | 0.4419 times | Fri 11 July 2025 | 25.49 (0%) | 25.76 | 25.32 - 26.06 | 0.6959 times | Fri 11 July 2025 | 25.49 (-1.51%) | 25.76 | 25.32 - 26.06 | 0.6959 times | Thu 10 July 2025 | 25.88 (0.74%) | 25.90 | 25.81 - 26.52 | 1.1377 times | Wed 09 July 2025 | 25.69 (-0.85%) | 25.67 | 25.10 - 26.17 | 0.4774 times | Tue 08 July 2025 | 25.91 (-1.18%) | 26.25 | 25.60 - 26.25 | 0.8432 times | Mon 07 July 2025 | 26.22 (-3.46%) | 26.95 | 25.95 - 27.47 | 1.4425 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 25.48 and 26.65
Weekly Target 1 | 24.57 |
Weekly Target 2 | 25.22 |
Weekly Target 3 | 25.743333333333 |
Weekly Target 4 | 26.39 |
Weekly Target 5 | 26.91 |
Weekly price and volumes for Brookfield Business
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.86 (1.45%) | 25.69 | 25.10 - 26.27 | 1.9278 times | Fri 11 July 2025 | 25.49 (0%) | 25.76 | 25.32 - 26.06 | 0.2181 times | Fri 11 July 2025 | 25.49 (-6.15%) | 26.95 | 25.10 - 27.47 | 1.4409 times | Thu 03 July 2025 | 27.16 (6.97%) | 25.66 | 25.50 - 27.24 | 0.8088 times | Fri 27 June 2025 | 25.39 (0.4%) | 25.77 | 24.92 - 26.96 | 1.2053 times | Fri 20 June 2025 | 25.29 (0.76%) | 25.09 | 24.74 - 25.48 | 0.3503 times | Fri 13 June 2025 | 25.10 (-0.48%) | 25.24 | 24.87 - 25.54 | 0.6958 times | Wed 11 June 2025 | 25.22 (0.08%) | 25.46 | 24.79 - 25.54 | 0.3742 times | Fri 06 June 2025 | 25.20 (0.36%) | 25.26 | 24.60 - 25.73 | 0.8088 times | Fri 30 May 2025 | 25.11 (1.13%) | 25.13 | 24.32 - 25.39 | 2.1701 times | Fri 23 May 2025 | 24.83 (-0.88%) | 25.40 | 24.34 - 25.61 | 2.4249 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 24.3 and 26.67
Monthly Target 1 | 23.77 |
Monthly Target 2 | 24.82 |
Monthly Target 3 | 26.143333333333 |
Monthly Target 4 | 27.19 |
Monthly Target 5 | 28.51 |
Monthly price and volumes Brookfield Business
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.86 (-0.27%) | 25.87 | 25.10 - 27.47 | 0.811 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.6806 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 1.6825 times | Wed 30 April 2025 | 22.11 (-7.18%) | 23.01 | 18.63 - 24.45 | 1.0152 times | Fri 28 March 2025 | 23.82 (-4.83%) | 24.95 | 21.62 - 25.26 | 0.9287 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.9527 times | Fri 31 January 2025 | 21.94 (-6.32%) | 23.50 | 21.07 - 24.50 | 1.2468 times | Tue 31 December 2024 | 23.42 (-8.37%) | 26.28 | 21.53 - 26.28 | 0.8539 times | Tue 26 November 2024 | 25.56 (14.82%) | 22.79 | 22.20 - 26.07 | 1.0088 times | Thu 31 October 2024 | 22.26 (-4.46%) | 23.31 | 21.12 - 24.96 | 0.8198 times | Mon 30 September 2024 | 23.30 (14.22%) | 20.15 | 18.86 - 24.19 | 1.02 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
DMA period | DMA value |
5 day DMA | 25.81 |
12 day DMA | 25.91 |
20 day DMA | 25.89 |
35 day DMA | 25.56 |
50 day DMA | 25.34 |
100 day DMA | 23.55 |
150 day DMA | 23.38 |
200 day DMA | 23.48 |
EMA (exponential moving average) of Brookfield Business BBU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.84 | 25.83 | 25.79 |
12 day EMA | 25.82 | 25.81 | 25.79 |
20 day EMA | 25.72 | 25.7 | 25.68 |
35 day EMA | 25.44 | 25.41 | 25.38 |
50 day EMA | 25.1 | 25.07 | 25.04 |
SMA (simple moving average) of Brookfield Business BBU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.81 | 25.73 | 25.65 |
12 day SMA | 25.91 | 25.93 | 25.95 |
20 day SMA | 25.89 | 25.86 | 25.82 |
35 day SMA | 25.56 | 25.52 | 25.49 |
50 day SMA | 25.34 | 25.27 | 25.18 |
100 day SMA | 23.55 | 23.53 | 23.51 |
150 day SMA | 23.38 | 23.35 | 23.33 |
200 day SMA | 23.48 | 23.47 | 23.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.