BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 20.43 and 20.94
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.08 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.53 (1.63%) | 20.33 | 20.33 - 20.84 | 0.4568 times | Fri 11 April 2025 | 20.20 (-1.85%) | 20.27 | 20.18 - 20.82 | 0.4717 times | Thu 10 April 2025 | 20.58 (-2.14%) | 20.86 | 20.11 - 21.08 | 0.8143 times | Wed 09 April 2025 | 21.03 (10.74%) | 18.71 | 18.71 - 21.41 | 4.1708 times | Tue 08 April 2025 | 18.99 (-5%) | 20.19 | 18.63 - 21.26 | 0.998 times | Mon 07 April 2025 | 19.99 (-1.48%) | 19.56 | 18.92 - 21.58 | 1.0328 times | Fri 04 April 2025 | 20.29 (0%) | 22.17 | 20.20 - 22.18 | 0.5859 times | Fri 04 April 2025 | 20.29 (-11.63%) | 22.17 | 20.20 - 22.18 | 0.5859 times | Thu 03 April 2025 | 22.96 (-5.36%) | 24.02 | 22.57 - 24.14 | 0.576 times | Wed 02 April 2025 | 24.26 (1.04%) | 23.87 | 23.72 - 24.45 | 0.3078 times | Tue 01 April 2025 | 24.01 (0.8%) | 23.01 | 22.70 - 24.21 | 1.3803 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 20.43 and 20.94
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.53 (1.63%) | 20.33 | 20.33 - 20.84 | 0.1403 times | Fri 11 April 2025 | 20.20 (-0.44%) | 19.56 | 18.63 - 21.58 | 2.3002 times | Fri 04 April 2025 | 20.29 (0%) | 22.17 | 20.20 - 22.18 | 0.18 times | Fri 04 April 2025 | 20.29 (-14.82%) | 23.01 | 20.20 - 24.45 | 0.8755 times | Fri 28 March 2025 | 23.82 (3.43%) | 23.39 | 23.39 - 24.62 | 0.4225 times | Fri 21 March 2025 | 23.03 (2.81%) | 22.56 | 22.51 - 24.16 | 1.5268 times | Fri 14 March 2025 | 22.40 (-3.41%) | 23.09 | 21.62 - 23.15 | 1.1211 times | Fri 07 March 2025 | 23.19 (-7.35%) | 24.95 | 22.92 - 25.26 | 1.6001 times | Fri 28 February 2025 | 25.03 (1.79%) | 24.57 | 24.30 - 25.83 | 1.1409 times | Fri 21 February 2025 | 24.59 (-2.42%) | 25.19 | 24.45 - 25.46 | 0.6925 times | Wed 19 February 2025 | 25.20 (1%) | 25.03 | 24.68 - 25.47 | 0.4423 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 16.67 and 22.49
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.53 (-13.81%) | 23.01 | 18.63 - 24.45 | 0.7204 times | Fri 28 March 2025 | 23.82 (-4.83%) | 24.95 | 21.62 - 25.26 | 0.9624 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.9873 times | Fri 31 January 2025 | 21.94 (-6.32%) | 23.50 | 21.07 - 24.50 | 1.292 times | Tue 31 December 2024 | 23.42 (-8.37%) | 26.28 | 21.53 - 26.28 | 0.8849 times | Tue 26 November 2024 | 25.56 (14.82%) | 22.79 | 22.20 - 26.07 | 1.0454 times | Thu 31 October 2024 | 22.26 (-4.46%) | 23.31 | 21.12 - 24.96 | 0.8496 times | Mon 30 September 2024 | 23.30 (14.22%) | 20.15 | 18.86 - 24.19 | 1.0571 times | Fri 30 August 2024 | 20.40 (0.1%) | 20.70 | 18.45 - 21.99 | 1.1724 times | Wed 31 July 2024 | 20.38 (8.12%) | 19.00 | 17.87 - 20.99 | 1.0285 times | Fri 28 June 2024 | 18.85 (4.26%) | 18.27 | 16.85 - 19.72 | 0.9156 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term and the sell signal is strong.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 21.41 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.48 | 20.62 |
| 12 day EMA | 21.16 | 21.28 | 21.48 |
| 20 day EMA | 21.74 | 21.87 | 22.05 |
| 35 day EMA | 22.31 | 22.41 | 22.54 |
| 50 day EMA | 22.72 | 22.81 | 22.92 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.16 | 20.18 |
| 12 day SMA | 21.41 | 21.73 | 22.07 |
| 20 day SMA | 22.21 | 22.27 | 22.37 |
| 35 day SMA | 22.91 | 23.05 | 23.19 |
| 50 day SMA | 23.12 | 23.14 | 23.17 |
| 100 day SMA | 23.16 | 23.2 | 23.25 |
| 150 day SMA | 23.05 | 23.05 | 23.04 |
| 200 day SMA | 22.26 | 22.25 | 22.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.