AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 290.23 and 296.3
| Daily Target 1 | 285.37 |
| Daily Target 2 | 289.02 |
| Daily Target 3 | 291.44333333333 |
| Daily Target 4 | 295.09 |
| Daily Target 5 | 297.51 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 292.66 (0.55%) | 291.62 | 287.80 - 293.87 | 0.9421 times | Thu 17 July 2025 | 291.06 (1.39%) | 287.18 | 286.36 - 291.27 | 1.1562 times | Wed 16 July 2025 | 287.07 (-0.64%) | 288.24 | 282.78 - 290.05 | 1.0299 times | Tue 15 July 2025 | 288.91 (-2.04%) | 295.40 | 287.56 - 295.40 | 0.7825 times | Mon 14 July 2025 | 294.93 (-1.17%) | 296.29 | 292.73 - 297.38 | 0.7475 times | Fri 11 July 2025 | 298.43 (0%) | 300.93 | 295.40 - 300.93 | 0.8732 times | Fri 11 July 2025 | 298.43 (-1.41%) | 300.93 | 295.40 - 300.93 | 0.8732 times | Thu 10 July 2025 | 302.69 (-0.09%) | 301.85 | 301.10 - 306.43 | 1.7299 times | Wed 09 July 2025 | 302.95 (-0.38%) | 306.78 | 301.08 - 306.78 | 0.9343 times | Tue 08 July 2025 | 304.10 (-0.9%) | 306.94 | 303.84 - 309.90 | 0.9313 times | Mon 07 July 2025 | 306.86 (0.48%) | 304.36 | 301.73 - 306.86 | 1.3947 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 280.42 and 295.02
| Weekly Target 1 | 276.34 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 290.94 |
| Weekly Target 4 | 299.1 |
| Weekly Target 5 | 305.54 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 292.66 (-1.93%) | 296.29 | 282.78 - 297.38 | 0.8904 times | Fri 11 July 2025 | 298.43 (0%) | 300.93 | 295.40 - 300.93 | 0.1669 times | Fri 11 July 2025 | 298.43 (-2.28%) | 304.36 | 295.40 - 309.90 | 1.1208 times | Thu 03 July 2025 | 305.38 (0.67%) | 303.29 | 296.67 - 308.99 | 1.1438 times | Fri 27 June 2025 | 303.34 (11.08%) | 271.86 | 271.69 - 310.09 | 2.4477 times | Fri 20 June 2025 | 273.08 (2.82%) | 268.77 | 266.24 - 282.92 | 1.1586 times | Fri 13 June 2025 | 265.58 (-3.21%) | 276.93 | 264.31 - 278.81 | 0.6593 times | Wed 11 June 2025 | 274.39 (1.67%) | 271.90 | 269.12 - 278.81 | 0.7187 times | Fri 06 June 2025 | 269.89 (3.85%) | 258.82 | 253.03 - 270.36 | 0.9335 times | Fri 30 May 2025 | 259.89 (-0.1%) | 265.05 | 255.51 - 265.09 | 0.7603 times | Fri 23 May 2025 | 260.14 (-3.52%) | 269.78 | 256.63 - 272.14 | 0.4945 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 274.16 and 301.28
| Monthly Target 1 | 267.99 |
| Monthly Target 2 | 280.33 |
| Monthly Target 3 | 295.11333333333 |
| Monthly Target 4 | 307.45 |
| Monthly Target 5 | 322.23 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 292.66 (-1.9%) | 297.73 | 282.78 - 309.90 | 0.5357 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1316 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7321 times | Wed 30 April 2025 | 243.61 (-7.01%) | 263.33 | 216.81 - 269.03 | 1.9963 times | Fri 28 March 2025 | 261.97 (-11.83%) | 298.38 | 256.12 - 299.62 | 1.0238 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.7552 times | Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.2649 times | Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.7696 times | Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.7706 times | Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.0202 times | Mon 30 September 2024 | 275.39 (8.12%) | 251.60 | 238.68 - 275.95 | 0.7044 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.15
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 282, while middle bands are at 290 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.55 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 290.93 |
| 12 day DMA | 297.79 |
| 20 day DMA | 297.23 |
| 35 day DMA | 284.99 |
| 50 day DMA | 279.51 |
| 100 day DMA | 264.09 |
| 150 day DMA | 281.45 |
| 200 day DMA | 289.65 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.31 | 292.13 | 292.66 |
| 12 day EMA | 294.28 | 294.57 | 295.21 |
| 20 day EMA | 292.56 | 292.55 | 292.71 |
| 35 day EMA | 286.89 | 286.55 | 286.28 |
| 50 day EMA | 278.43 | 277.85 | 277.31 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.93 | 292.08 | 293.55 |
| 12 day SMA | 297.79 | 298.9 | 300.19 |
| 20 day SMA | 297.23 | 296.25 | 295.57 |
| 35 day SMA | 284.99 | 284.1 | 283.27 |
| 50 day SMA | 279.51 | 278.78 | 277.98 |
| 100 day SMA | 264.09 | 263.91 | 263.85 |
| 150 day SMA | 281.45 | 281.51 | 281.59 |
| 200 day SMA | 289.65 | 289.71 | 289.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.