Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong Daily Stock price targets for AcuityBrands AYI are 231.56 and 239.54

Daily Target 1230.18
Daily Target 2232.93
Daily Target 3238.15666666667
Daily Target 4240.91
Daily Target 5246.14

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Tue 15 April 2025 235.69 (-1.33%) 239.14 235.40 - 243.38 0.5535 times
Mon 14 April 2025 238.87 (-0.37%) 243.49 238.10 - 245.49 0.4586 times
Fri 11 April 2025 239.76 (2.54%) 232.26 230.23 - 243.96 0.6671 times
Thu 10 April 2025 233.81 (-4.91%) 240.05 224.73 - 240.73 0.5727 times
Wed 09 April 2025 245.88 (10.11%) 220.51 216.81 - 249.39 0.6918 times
Tue 08 April 2025 223.31 (-1.78%) 235.48 219.47 - 237.77 0.6372 times
Mon 07 April 2025 227.36 (-2.66%) 224.74 221.16 - 240.75 1.0475 times
Fri 04 April 2025 233.58 (0%) 242.97 223.98 - 252.74 1.8546 times
Fri 04 April 2025 233.58 (-9.2%) 242.97 223.98 - 252.74 1.8546 times
Thu 03 April 2025 257.26 (-3.43%) 251.21 244.15 - 262.86 1.6623 times
Wed 02 April 2025 266.40 (1.04%) 260.02 258.51 - 269.03 0.5027 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 230.5 and 240.59

Weekly Target 1228.77
Weekly Target 2232.23
Weekly Target 3238.86
Weekly Target 4242.32
Weekly Target 5248.95

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Tue 15 April 2025 235.69 (-1.7%) 243.49 235.40 - 245.49 0.459 times
Fri 11 April 2025 239.76 (2.65%) 224.74 216.81 - 249.39 1.6401 times
Fri 04 April 2025 233.58 (0%) 242.97 223.98 - 252.74 0.8411 times
Fri 04 April 2025 233.58 (-10.84%) 263.33 223.98 - 269.03 2.0578 times
Fri 28 March 2025 261.97 (-0.84%) 267.12 260.16 - 277.21 0.6934 times
Fri 21 March 2025 264.18 (0.55%) 262.51 260.55 - 270.15 0.8409 times
Fri 14 March 2025 262.73 (-6.9%) 276.83 256.12 - 278.11 0.989 times
Fri 07 March 2025 282.20 (-5.02%) 298.38 269.98 - 299.62 1.2282 times
Fri 28 February 2025 297.13 (-3.92%) 309.76 290.65 - 316.26 0.9086 times
Fri 21 February 2025 309.25 (-5.29%) 325.34 306.66 - 329.73 0.3419 times
Wed 19 February 2025 326.54 (-0.77%) 330.73 324.42 - 333.00 0.185 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 200.14 and 252.36

Monthly Target 1188.29
Monthly Target 2211.99
Monthly Target 3240.51
Monthly Target 4264.21
Monthly Target 5292.73

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 15 April 2025 235.69 (-10.03%) 263.33 216.81 - 269.03 1.4951 times
Fri 28 March 2025 261.97 (-11.83%) 298.38 256.12 - 299.62 1.1222 times
Fri 28 February 2025 297.13 (-10.61%) 322.77 290.65 - 333.00 0.8279 times
Fri 31 January 2025 332.39 (13.78%) 296.48 295.27 - 345.30 1.3866 times
Tue 31 December 2024 292.13 (-9.66%) 322.67 291.27 - 332.85 0.8437 times
Tue 26 November 2024 323.38 (7.55%) 300.40 300.40 - 337.99 0.8447 times
Thu 31 October 2024 300.69 (9.19%) 294.00 285.00 - 312.20 1.1184 times
Mon 30 September 2024 275.39 (8.12%) 251.60 238.68 - 275.95 0.7721 times
Fri 30 August 2024 254.70 (1.33%) 250.72 217.64 - 256.64 0.6664 times
Wed 31 July 2024 251.35 (4.1%) 242.95 235.00 - 271.52 0.9228 times
Fri 28 June 2024 241.44 (-7%) 261.07 227.62 - 261.07 1.1431 times

 monthly chart AcuityBrands

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 17 points

Upper Bollinger band is at 285 and lower is at 219, while middle bands are at 236 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.85 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 238.8
12 day DMA 241.6
20 day DMA 251.88
35 day DMA 265.04
50 day DMA 282.43
100 day DMA 300.1
150 day DMA 298.42
200 day DMA 284.73

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA237.34238.17237.82
12 day EMA242.61243.87244.78
20 day EMA250.44251.99253.37
35 day EMA266.43268.24269.97
50 day EMA282283.89285.73

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA238.8236.33234.02
12 day SMA241.6243.79246.49
20 day SMA251.88253.23254.18
35 day SMA265.04267.14269.5
50 day SMA282.43284.37286.28
100 day SMA300.1301301.91
150 day SMA298.42298.51298.53
200 day SMA284.73284.76284.77
Back to top | Use Dark Theme