AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 231.56 and 239.54
Daily Target 1 | 230.18 |
Daily Target 2 | 232.93 |
Daily Target 3 | 238.15666666667 |
Daily Target 4 | 240.91 |
Daily Target 5 | 246.14 |
Daily price and volume Acuity Brands
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 235.69 (-1.33%) | 239.14 | 235.40 - 243.38 | 0.5535 times | Mon 14 April 2025 | 238.87 (-0.37%) | 243.49 | 238.10 - 245.49 | 0.4586 times | Fri 11 April 2025 | 239.76 (2.54%) | 232.26 | 230.23 - 243.96 | 0.6671 times | Thu 10 April 2025 | 233.81 (-4.91%) | 240.05 | 224.73 - 240.73 | 0.5727 times | Wed 09 April 2025 | 245.88 (10.11%) | 220.51 | 216.81 - 249.39 | 0.6918 times | Tue 08 April 2025 | 223.31 (-1.78%) | 235.48 | 219.47 - 237.77 | 0.6372 times | Mon 07 April 2025 | 227.36 (-2.66%) | 224.74 | 221.16 - 240.75 | 1.0475 times | Fri 04 April 2025 | 233.58 (0%) | 242.97 | 223.98 - 252.74 | 1.8546 times | Fri 04 April 2025 | 233.58 (-9.2%) | 242.97 | 223.98 - 252.74 | 1.8546 times | Thu 03 April 2025 | 257.26 (-3.43%) | 251.21 | 244.15 - 262.86 | 1.6623 times | Wed 02 April 2025 | 266.40 (1.04%) | 260.02 | 258.51 - 269.03 | 0.5027 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 230.5 and 240.59
Weekly Target 1 | 228.77 |
Weekly Target 2 | 232.23 |
Weekly Target 3 | 238.86 |
Weekly Target 4 | 242.32 |
Weekly Target 5 | 248.95 |
Weekly price and volumes for Acuity Brands
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 235.69 (-1.7%) | 243.49 | 235.40 - 245.49 | 0.459 times | Fri 11 April 2025 | 239.76 (2.65%) | 224.74 | 216.81 - 249.39 | 1.6401 times | Fri 04 April 2025 | 233.58 (0%) | 242.97 | 223.98 - 252.74 | 0.8411 times | Fri 04 April 2025 | 233.58 (-10.84%) | 263.33 | 223.98 - 269.03 | 2.0578 times | Fri 28 March 2025 | 261.97 (-0.84%) | 267.12 | 260.16 - 277.21 | 0.6934 times | Fri 21 March 2025 | 264.18 (0.55%) | 262.51 | 260.55 - 270.15 | 0.8409 times | Fri 14 March 2025 | 262.73 (-6.9%) | 276.83 | 256.12 - 278.11 | 0.989 times | Fri 07 March 2025 | 282.20 (-5.02%) | 298.38 | 269.98 - 299.62 | 1.2282 times | Fri 28 February 2025 | 297.13 (-3.92%) | 309.76 | 290.65 - 316.26 | 0.9086 times | Fri 21 February 2025 | 309.25 (-5.29%) | 325.34 | 306.66 - 329.73 | 0.3419 times | Wed 19 February 2025 | 326.54 (-0.77%) | 330.73 | 324.42 - 333.00 | 0.185 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 200.14 and 252.36
Monthly Target 1 | 188.29 |
Monthly Target 2 | 211.99 |
Monthly Target 3 | 240.51 |
Monthly Target 4 | 264.21 |
Monthly Target 5 | 292.73 |
Monthly price and volumes Acuity Brands
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 235.69 (-10.03%) | 263.33 | 216.81 - 269.03 | 1.4951 times | Fri 28 March 2025 | 261.97 (-11.83%) | 298.38 | 256.12 - 299.62 | 1.1222 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.8279 times | Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.3866 times | Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.8437 times | Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.8447 times | Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.1184 times | Mon 30 September 2024 | 275.39 (8.12%) | 251.60 | 238.68 - 275.95 | 0.7721 times | Fri 30 August 2024 | 254.70 (1.33%) | 250.72 | 217.64 - 256.64 | 0.6664 times | Wed 31 July 2024 | 251.35 (4.1%) | 242.95 | 235.00 - 271.52 | 0.9228 times | Fri 28 June 2024 | 241.44 (-7%) | 261.07 | 227.62 - 261.07 | 1.1431 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 17 points
Upper Bollinger band is at 285 and lower is at 219, while middle bands are at 236 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.85 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
DMA period | DMA value |
5 day DMA | 238.8 |
12 day DMA | 241.6 |
20 day DMA | 251.88 |
35 day DMA | 265.04 |
50 day DMA | 282.43 |
100 day DMA | 300.1 |
150 day DMA | 298.42 |
200 day DMA | 284.73 |
EMA (exponential moving average) of Acuity Brands AYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.34 | 238.17 | 237.82 |
12 day EMA | 242.61 | 243.87 | 244.78 |
20 day EMA | 250.44 | 251.99 | 253.37 |
35 day EMA | 266.43 | 268.24 | 269.97 |
50 day EMA | 282 | 283.89 | 285.73 |
SMA (simple moving average) of Acuity Brands AYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.8 | 236.33 | 234.02 |
12 day SMA | 241.6 | 243.79 | 246.49 |
20 day SMA | 251.88 | 253.23 | 254.18 |
35 day SMA | 265.04 | 267.14 | 269.5 |
50 day SMA | 282.43 | 284.37 | 286.28 |
100 day SMA | 300.1 | 301 | 301.91 |
150 day SMA | 298.42 | 298.51 | 298.53 |
200 day SMA | 284.73 | 284.76 | 284.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.