Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 466.76 and 473.3

Daily Target 1465.14
Daily Target 2468.37
Daily Target 3471.68333333333
Daily Target 4474.91
Daily Target 5478.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 471.59 (1.39%) 472.18 468.46 - 475.00 0.4574 times
Fri 11 April 2025 465.14 (1.61%) 456.03 450.78 - 466.90 0.5792 times
Thu 10 April 2025 457.76 (-3.42%) 471.06 447.48 - 471.06 0.934 times
Wed 09 April 2025 473.99 (7.36%) 435.00 428.00 - 475.94 1.5148 times
Tue 08 April 2025 441.50 (0.73%) 462.90 434.74 - 470.39 1.2558 times
Mon 07 April 2025 438.31 (-2.92%) 442.84 427.14 - 460.82 1.765 times
Fri 04 April 2025 451.50 (0%) 477.27 450.72 - 479.00 1.0871 times
Fri 04 April 2025 451.50 (-7.74%) 477.27 450.72 - 479.00 1.0871 times
Thu 03 April 2025 489.38 (-4.79%) 498.13 488.57 - 507.97 0.8408 times
Wed 02 April 2025 513.98 (0.63%) 505.76 505.26 - 514.91 0.4788 times
Tue 01 April 2025 510.78 (1.65%) 504.07 503.03 - 512.44 0.5435 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 466.76 and 473.3

Weekly Target 1465.14
Weekly Target 2468.37
Weekly Target 3471.68333333333
Weekly Target 4474.91
Weekly Target 5478.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 471.59 (1.39%) 472.18 468.46 - 475.00 0.1435 times
Fri 11 April 2025 465.14 (3.02%) 442.84 427.14 - 475.94 1.8971 times
Fri 04 April 2025 451.50 (0%) 477.27 450.72 - 479.00 0.3409 times
Fri 04 April 2025 451.50 (-10.15%) 504.07 450.72 - 514.91 0.9253 times
Fri 28 March 2025 502.51 (0.93%) 503.11 501.10 - 514.67 0.6527 times
Fri 21 March 2025 497.88 (2.34%) 487.58 484.78 - 499.29 1.3572 times
Fri 14 March 2025 486.49 (-2.11%) 489.47 474.04 - 495.26 1.487 times
Fri 07 March 2025 497.00 (-6.88%) 533.74 487.56 - 537.55 1.4345 times
Fri 28 February 2025 533.74 (0.06%) 533.21 522.83 - 536.42 0.9988 times
Fri 21 February 2025 533.40 (-1.71%) 542.28 531.55 - 543.50 0.7629 times
Wed 19 February 2025 542.70 (0.56%) 543.39 537.15 - 544.33 0.6066 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 405.48 and 493.25

Monthly Target 1383.44
Monthly Target 2427.52
Monthly Target 3471.21333333333
Monthly Target 4515.29
Monthly Target 5558.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 471.59 (-6.15%) 504.07 427.14 - 514.91 0.7885 times
Fri 28 March 2025 502.51 (-5.85%) 533.74 474.04 - 537.55 1.1759 times
Fri 28 February 2025 533.74 (2.36%) 517.91 510.40 - 545.39 1.1964 times
Fri 31 January 2025 521.41 (4.69%) 499.85 478.60 - 528.00 1.2122 times
Tue 31 December 2024 498.03 (-4.58%) 514.06 483.92 - 519.85 0.7132 times
Tue 26 November 2024 521.96 (8.66%) 481.87 477.29 - 524.00 1.0487 times
Thu 31 October 2024 480.36 (-7.02%) 518.64 480.03 - 533.29 1.0152 times
Mon 30 September 2024 516.62 (0.66%) 514.98 504.50 - 528.02 0.9074 times
Fri 30 August 2024 513.24 (5.88%) 489.91 467.69 - 514.00 0.9397 times
Wed 31 July 2024 484.73 (8.68%) 448.38 444.09 - 502.95 1.0027 times
Fri 28 June 2024 446.00 (4.33%) 428.44 424.82 - 450.98 0.8934 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 470.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 483 and price is deviating by 24 points

Upper Bollinger band is at 529 and lower is at 436, while middle bands are at 459 and 506

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.79 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 462
12 day DMA 472.33
20 day DMA 482.06
35 day DMA 495.32
50 day DMA 505.52
100 day DMA 504.81
150 day DMA 506.9
200 day DMA 500.85

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA465.1461.85460.2
12 day EMA470.63470.45471.41
20 day EMA478.53479.26480.75
35 day EMA491.09492.24493.84
50 day EMA502.39503.65505.22

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA462455.34452.61
12 day SMA472.33475.35478.58
20 day SMA482.06482.47483.13
35 day SMA495.32497.14499.36
50 day SMA505.52506.56507.6
100 day SMA504.81505.16505.54
150 day SMA506.9507.16507.48
200 day SMA500.85500.73500.63
Back to top | Use Dark Theme