SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 520.69 and 525.17
| Daily Target 1 | 519.46 |
| Daily Target 2 | 521.92 |
| Daily Target 3 | 523.94 |
| Daily Target 4 | 526.4 |
| Daily Target 5 | 528.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 524.38 (-0.19%) | 525.69 | 521.48 - 525.96 | 1.5671 times | Thu 17 July 2025 | 525.36 (0.19%) | 523.12 | 522.69 - 527.88 | 1.0231 times | Wed 16 July 2025 | 524.36 (0.4%) | 523.88 | 517.29 - 525.09 | 0.9754 times | Tue 15 July 2025 | 522.28 (-1.48%) | 530.03 | 522.21 - 530.75 | 0.9364 times | Mon 14 July 2025 | 530.12 (0.58%) | 525.59 | 525.06 - 531.69 | 0.8108 times | Fri 11 July 2025 | 527.07 (0%) | 526.55 | 525.00 - 528.91 | 0.9655 times | Fri 11 July 2025 | 527.07 (-0.52%) | 526.55 | 525.00 - 528.91 | 0.9655 times | Thu 10 July 2025 | 529.83 (0.21%) | 528.15 | 525.77 - 533.39 | 0.8315 times | Wed 09 July 2025 | 528.73 (0.44%) | 523.52 | 521.75 - 529.87 | 0.8711 times | Tue 08 July 2025 | 526.39 (-0.71%) | 529.99 | 524.60 - 531.22 | 1.0535 times | Mon 07 July 2025 | 530.18 (0.11%) | 530.56 | 526.72 - 532.53 | 1.0317 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 513.64 and 528.04
| Weekly Target 1 | 510.05 |
| Weekly Target 2 | 517.22 |
| Weekly Target 3 | 524.45333333333 |
| Weekly Target 4 | 531.62 |
| Weekly Target 5 | 538.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 524.38 (-0.51%) | 525.59 | 517.29 - 531.69 | 1.0998 times | Fri 11 July 2025 | 527.07 (0%) | 526.55 | 525.00 - 528.91 | 0.1999 times | Fri 11 July 2025 | 527.07 (-0.48%) | 530.56 | 521.75 - 533.39 | 0.984 times | Thu 03 July 2025 | 529.61 (2.3%) | 517.60 | 516.64 - 530.08 | 1.0245 times | Fri 27 June 2025 | 517.71 (2.68%) | 505.80 | 505.00 - 524.43 | 1.9003 times | Fri 20 June 2025 | 504.20 (0.54%) | 502.07 | 499.54 - 510.65 | 1.0722 times | Fri 13 June 2025 | 501.49 (-2.43%) | 513.10 | 497.17 - 519.24 | 0.8845 times | Wed 11 June 2025 | 513.98 (-1.04%) | 518.29 | 510.39 - 519.24 | 0.6237 times | Fri 06 June 2025 | 519.36 (1.27%) | 509.43 | 501.96 - 521.93 | 1.0985 times | Fri 30 May 2025 | 512.86 (0.56%) | 515.12 | 508.46 - 518.27 | 1.1125 times | Fri 23 May 2025 | 510.02 (-2.47%) | 520.39 | 506.65 - 523.43 | 1.2175 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 512.79 and 528.89
| Monthly Target 1 | 508.92 |
| Monthly Target 2 | 516.65 |
| Monthly Target 3 | 525.02 |
| Monthly Target 4 | 532.75 |
| Monthly Target 5 | 541.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 524.38 (-0.55%) | 525.17 | 517.29 - 533.39 | 0.4874 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.9851 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.9987 times | Wed 30 April 2025 | 500.05 (-0.49%) | 504.07 | 427.14 - 514.91 | 1.3045 times | Fri 28 March 2025 | 502.51 (-5.85%) | 533.74 | 474.04 - 537.55 | 1.1505 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.1705 times | Fri 31 January 2025 | 521.41 (4.69%) | 499.85 | 478.60 - 528.00 | 1.186 times | Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.6978 times | Tue 26 November 2024 | 521.96 (8.66%) | 481.87 | 477.29 - 524.00 | 1.0261 times | Thu 31 October 2024 | 480.36 (-7.02%) | 518.64 | 480.03 - 533.29 | 0.9933 times | Mon 30 September 2024 | 516.62 (0.66%) | 514.98 | 504.50 - 528.02 | 0.8878 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 525.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.04
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 5 points
Upper Bollinger band is at 535 and lower is at 516, while middle bands are at 521 and 530
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.31 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 525.3 |
| 12 day DMA | 527.12 |
| 20 day DMA | 524.96 |
| 35 day DMA | 518.83 |
| 50 day DMA | 517.97 |
| 100 day DMA | 498.54 |
| 150 day DMA | 503.93 |
| 200 day DMA | 504.24 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.19 | 525.59 | 525.71 |
| 12 day EMA | 525.18 | 525.33 | 525.32 |
| 20 day EMA | 523.58 | 523.5 | 523.3 |
| 35 day EMA | 521.27 | 521.09 | 520.84 |
| 50 day EMA | 517.66 | 517.39 | 517.07 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.3 | 525.84 | 526.18 |
| 12 day SMA | 527.12 | 527.22 | 527.55 |
| 20 day SMA | 524.96 | 523.95 | 522.81 |
| 35 day SMA | 518.83 | 518.54 | 518.14 |
| 50 day SMA | 517.97 | 517.64 | 517.24 |
| 100 day SMA | 498.54 | 498.18 | 497.89 |
| 150 day SMA | 503.93 | 503.75 | 503.59 |
| 200 day SMA | 504.24 | 504.23 | 504.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.