FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.64 and 14.83
Daily Target 1 | 14.6 |
Daily Target 2 | 14.67 |
Daily Target 3 | 14.786666666667 |
Daily Target 4 | 14.86 |
Daily Target 5 | 14.98 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.75 (0.34%) | 14.81 | 14.71 - 14.90 | 0.5986 times | Fri 11 April 2025 | 14.70 (0.34%) | 14.76 | 14.60 - 14.93 | 0.459 times | Thu 10 April 2025 | 14.65 (-3.55%) | 15.17 | 14.62 - 15.17 | 0.6743 times | Wed 09 April 2025 | 15.19 (3.54%) | 14.40 | 14.40 - 15.26 | 0.9953 times | Tue 08 April 2025 | 14.67 (2.09%) | 14.65 | 14.51 - 14.84 | 1.1254 times | Mon 07 April 2025 | 14.37 (-2.18%) | 14.50 | 14.20 - 14.63 | 1.3029 times | Fri 04 April 2025 | 14.69 (0%) | 15.39 | 14.51 - 15.42 | 1.5675 times | Fri 04 April 2025 | 14.69 (-4.98%) | 15.39 | 14.51 - 15.42 | 1.5675 times | Thu 03 April 2025 | 15.46 (-3.44%) | 15.85 | 15.46 - 15.91 | 1.3703 times | Wed 02 April 2025 | 16.01 (0.38%) | 15.93 | 15.92 - 16.04 | 0.3391 times | Tue 01 April 2025 | 15.95 (0.13%) | 15.93 | 15.87 - 16.03 | 0.3861 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.64 and 14.83
Weekly Target 1 | 14.6 |
Weekly Target 2 | 14.67 |
Weekly Target 3 | 14.786666666667 |
Weekly Target 4 | 14.86 |
Weekly Target 5 | 14.98 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.75 (0.34%) | 14.81 | 14.71 - 14.90 | 0.2901 times | Fri 11 April 2025 | 14.70 (0.07%) | 14.50 | 14.20 - 15.26 | 2.2081 times | Fri 04 April 2025 | 14.69 (0%) | 15.39 | 14.51 - 15.42 | 0.7595 times | Fri 04 April 2025 | 14.69 (-7.78%) | 15.93 | 14.51 - 16.04 | 1.7749 times | Fri 28 March 2025 | 15.93 (-1.85%) | 16.18 | 15.87 - 16.21 | 0.4878 times | Fri 21 March 2025 | 16.23 (2.14%) | 15.94 | 15.87 - 16.26 | 0.9875 times | Fri 14 March 2025 | 15.89 (-0.25%) | 15.90 | 15.77 - 15.96 | 0.8587 times | Fri 07 March 2025 | 15.93 (-0.93%) | 16.12 | 15.89 - 16.18 | 0.9542 times | Fri 28 February 2025 | 16.08 (0.19%) | 16.09 | 15.97 - 16.17 | 1.0213 times | Fri 21 February 2025 | 16.05 (-0.93%) | 16.11 | 15.97 - 16.23 | 0.6579 times | Wed 19 February 2025 | 16.20 (-0.06%) | 16.24 | 16.10 - 16.28 | 0.4506 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.56 and 15.4
Monthly Target 1 | 13.16 |
Monthly Target 2 | 13.95 |
Monthly Target 3 | 14.996666666667 |
Monthly Target 4 | 15.79 |
Monthly Target 5 | 16.84 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.75 (-7.41%) | 15.93 | 14.20 - 16.04 | 0.9582 times | Fri 28 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.6261 times | Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.7864 times | Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.083 times | Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.778 times | Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 0.9976 times | Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.0403 times | Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.0401 times | Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.3797 times | Wed 31 July 2024 | 14.98 (1.28%) | 14.79 | 14.60 - 15.18 | 1.3106 times | Fri 28 June 2024 | 14.79 (1.16%) | 14.58 | 14.29 - 14.79 | 0.6248 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
DMA period | DMA value |
5 day DMA | 14.79 |
12 day DMA | 15.09 |
20 day DMA | 15.48 |
35 day DMA | 15.7 |
50 day DMA | 15.8 |
100 day DMA | 15.78 |
150 day DMA | 15.94 |
200 day DMA | 15.73 |
EMA (exponential moving average) of Flaherty Crumrine FFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.79 | 14.81 | 14.86 |
12 day EMA | 15.05 | 15.1 | 15.17 |
20 day EMA | 15.27 | 15.32 | 15.39 |
35 day EMA | 15.51 | 15.56 | 15.61 |
50 day EMA | 15.7 | 15.74 | 15.78 |
SMA (simple moving average) of Flaherty Crumrine FFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.79 | 14.72 | 14.71 |
12 day SMA | 15.09 | 15.19 | 15.31 |
20 day SMA | 15.48 | 15.54 | 15.6 |
35 day SMA | 15.7 | 15.73 | 15.78 |
50 day SMA | 15.8 | 15.83 | 15.85 |
100 day SMA | 15.78 | 15.79 | 15.8 |
150 day SMA | 15.94 | 15.95 | 15.95 |
200 day SMA | 15.73 | 15.73 | 15.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.