Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.64 and 14.83

Daily Target 114.6
Daily Target 214.67
Daily Target 314.786666666667
Daily Target 414.86
Daily Target 514.98

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 14 April 2025 14.75 (0.34%) 14.81 14.71 - 14.90 0.5986 times
Fri 11 April 2025 14.70 (0.34%) 14.76 14.60 - 14.93 0.459 times
Thu 10 April 2025 14.65 (-3.55%) 15.17 14.62 - 15.17 0.6743 times
Wed 09 April 2025 15.19 (3.54%) 14.40 14.40 - 15.26 0.9953 times
Tue 08 April 2025 14.67 (2.09%) 14.65 14.51 - 14.84 1.1254 times
Mon 07 April 2025 14.37 (-2.18%) 14.50 14.20 - 14.63 1.3029 times
Fri 04 April 2025 14.69 (0%) 15.39 14.51 - 15.42 1.5675 times
Fri 04 April 2025 14.69 (-4.98%) 15.39 14.51 - 15.42 1.5675 times
Thu 03 April 2025 15.46 (-3.44%) 15.85 15.46 - 15.91 1.3703 times
Wed 02 April 2025 16.01 (0.38%) 15.93 15.92 - 16.04 0.3391 times
Tue 01 April 2025 15.95 (0.13%) 15.93 15.87 - 16.03 0.3861 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.64 and 14.83

Weekly Target 114.6
Weekly Target 214.67
Weekly Target 314.786666666667
Weekly Target 414.86
Weekly Target 514.98

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 14 April 2025 14.75 (0.34%) 14.81 14.71 - 14.90 0.2901 times
Fri 11 April 2025 14.70 (0.07%) 14.50 14.20 - 15.26 2.2081 times
Fri 04 April 2025 14.69 (0%) 15.39 14.51 - 15.42 0.7595 times
Fri 04 April 2025 14.69 (-7.78%) 15.93 14.51 - 16.04 1.7749 times
Fri 28 March 2025 15.93 (-1.85%) 16.18 15.87 - 16.21 0.4878 times
Fri 21 March 2025 16.23 (2.14%) 15.94 15.87 - 16.26 0.9875 times
Fri 14 March 2025 15.89 (-0.25%) 15.90 15.77 - 15.96 0.8587 times
Fri 07 March 2025 15.93 (-0.93%) 16.12 15.89 - 16.18 0.9542 times
Fri 28 February 2025 16.08 (0.19%) 16.09 15.97 - 16.17 1.0213 times
Fri 21 February 2025 16.05 (-0.93%) 16.11 15.97 - 16.23 0.6579 times
Wed 19 February 2025 16.20 (-0.06%) 16.24 16.10 - 16.28 0.4506 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.56 and 15.4

Monthly Target 113.16
Monthly Target 213.95
Monthly Target 314.996666666667
Monthly Target 415.79
Monthly Target 516.84

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 14 April 2025 14.75 (-7.41%) 15.93 14.20 - 16.04 0.9582 times
Fri 28 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.6261 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.7864 times
Fri 31 January 2025 15.90 (2.38%) 15.55 15.55 - 16.10 1.083 times
Tue 31 December 2024 15.53 (-0.38%) 15.82 15.36 - 16.09 0.778 times
Tue 26 November 2024 15.59 (-2.2%) 15.98 15.43 - 16.36 0.9976 times
Thu 31 October 2024 15.94 (-2.86%) 16.52 15.78 - 16.52 1.0403 times
Mon 30 September 2024 16.41 (3.66%) 15.84 15.80 - 16.74 1.0401 times
Fri 30 August 2024 15.83 (5.67%) 14.98 14.33 - 15.90 1.3797 times
Wed 31 July 2024 14.98 (1.28%) 14.79 14.60 - 15.18 1.3106 times
Fri 28 June 2024 14.79 (1.16%) 14.58 14.29 - 14.79 0.6248 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.09
20 day DMA 15.48
35 day DMA 15.7
50 day DMA 15.8
100 day DMA 15.78
150 day DMA 15.94
200 day DMA 15.73

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8114.86
12 day EMA15.0515.115.17
20 day EMA15.2715.3215.39
35 day EMA15.5115.5615.61
50 day EMA15.715.7415.78

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7214.71
12 day SMA15.0915.1915.31
20 day SMA15.4815.5415.6
35 day SMA15.715.7315.78
50 day SMA15.815.8315.85
100 day SMA15.7815.7915.8
150 day SMA15.9415.9515.95
200 day SMA15.7315.7315.73
Back to top | Use Dark Theme