Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.01 and 16.44

Daily Target 115.93
Daily Target 216.08
Daily Target 316.363333333333
Daily Target 416.51
Daily Target 516.79

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 18 July 2025 16.22 (-2.41%) 16.64 16.22 - 16.65 2.5561 times
Thu 17 July 2025 16.62 (0.73%) 16.50 16.49 - 16.62 1.0558 times
Wed 16 July 2025 16.50 (0%) 16.54 16.38 - 16.54 1.2737 times
Tue 15 July 2025 16.50 (-0.3%) 16.55 16.47 - 16.57 0.6793 times
Mon 14 July 2025 16.55 (0.36%) 16.54 16.50 - 16.58 1.0189 times
Fri 11 July 2025 16.49 (0%) 16.55 16.44 - 16.55 0.6329 times
Fri 11 July 2025 16.49 (-0.24%) 16.55 16.44 - 16.55 0.6329 times
Thu 10 July 2025 16.53 (-0.12%) 16.53 16.48 - 16.56 0.934 times
Wed 09 July 2025 16.55 (0.36%) 16.56 16.50 - 16.58 0.4611 times
Tue 08 July 2025 16.49 (0.06%) 16.50 16.48 - 16.54 0.7553 times
Mon 07 July 2025 16.48 (-0.48%) 16.55 16.40 - 16.55 0.5085 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.01 and 16.44

Weekly Target 115.93
Weekly Target 216.08
Weekly Target 316.363333333333
Weekly Target 416.51
Weekly Target 516.79

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 18 July 2025 16.22 (-1.64%) 16.54 16.22 - 16.65 1.7862 times
Fri 11 July 2025 16.49 (0%) 16.55 16.44 - 16.55 0.1717 times
Fri 11 July 2025 16.49 (-0.42%) 16.55 16.40 - 16.58 0.8931 times
Thu 03 July 2025 16.56 (2.03%) 16.24 16.19 - 16.59 1.3742 times
Fri 27 June 2025 16.23 (1.12%) 15.93 15.84 - 16.24 1.1841 times
Fri 20 June 2025 16.05 (0.5%) 16.08 15.97 - 16.14 0.6386 times
Fri 13 June 2025 15.97 (0.25%) 15.92 15.90 - 16.11 0.9247 times
Wed 11 June 2025 15.93 (0.38%) 15.90 15.82 - 16.00 0.6239 times
Fri 06 June 2025 15.87 (1.28%) 15.58 15.55 - 15.89 1.3043 times
Fri 30 May 2025 15.67 (0.45%) 15.79 15.60 - 15.79 1.0993 times
Fri 23 May 2025 15.60 (-1.52%) 15.79 15.49 - 15.89 2.1033 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.01 and 16.44

Monthly Target 115.93
Monthly Target 216.08
Monthly Target 316.363333333333
Monthly Target 416.51
Monthly Target 516.79

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 18 July 2025 16.22 (-0.43%) 16.30 16.22 - 16.65 0.5607 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8112 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.1217 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.4784 times
Fri 28 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.7105 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.8925 times
Fri 31 January 2025 15.90 (2.38%) 15.55 15.55 - 16.10 1.2291 times
Tue 31 December 2024 15.53 (-0.38%) 15.82 15.36 - 16.09 0.883 times
Tue 26 November 2024 15.59 (-2.2%) 15.98 15.43 - 16.36 1.1322 times
Thu 31 October 2024 15.94 (-2.86%) 16.52 15.78 - 16.52 1.1807 times
Mon 30 September 2024 16.41 (3.66%) 15.84 15.80 - 16.74 1.1805 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Flaherty Crumrine FFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.41

Tomorrow's movement Prediction of Flaherty Crumrine FFC looks bearish. It has broken an important moving average level of 16.36 with high volumes

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (FFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and FlahertyCrumrine FFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FFC stock. Volume based technical analysis of FlahertyCrumrine FFC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.5
20 day DMA 16.38
35 day DMA 16.17
50 day DMA 16.03
100 day DMA 15.66
150 day DMA 15.75
200 day DMA 15.78

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.5516.51
12 day EMA16.4416.4816.45
20 day EMA16.3616.3816.35
35 day EMA16.2116.2116.19
50 day EMA16.0216.0115.98

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5316.51
12 day SMA16.516.5216.5
20 day SMA16.3816.3716.34
35 day SMA16.1716.1516.13
50 day SMA16.0316.0115.99
100 day SMA15.6615.6615.65
150 day SMA15.7515.7415.74
200 day SMA15.7815.7815.78
Back to top | Use Dark Theme