BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 12.03 and 12.27
Daily Target 1 | 11.98 |
Daily Target 2 | 12.08 |
Daily Target 3 | 12.22 |
Daily Target 4 | 12.32 |
Daily Target 5 | 12.46 |
Daily price and volume Black Stone
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.18 (-1.62%) | 12.27 | 12.12 - 12.36 | 1.9607 times | Thu 17 July 2025 | 12.38 (-3.81%) | 12.77 | 12.35 - 12.77 | 2.3211 times | Wed 16 July 2025 | 12.87 (-0.62%) | 12.96 | 12.83 - 13.05 | 0.7587 times | Tue 15 July 2025 | 12.95 (-1.37%) | 13.18 | 12.93 - 13.19 | 0.7104 times | Mon 14 July 2025 | 13.13 (-1.35%) | 13.25 | 13.08 - 13.32 | 1.8032 times | Fri 11 July 2025 | 13.31 (0%) | 13.23 | 13.20 - 13.39 | 0.4528 times | Fri 11 July 2025 | 13.31 (0.23%) | 13.23 | 13.20 - 13.39 | 0.4528 times | Thu 10 July 2025 | 13.28 (0.08%) | 13.25 | 13.10 - 13.31 | 0.4327 times | Wed 09 July 2025 | 13.27 (-1.04%) | 13.34 | 13.26 - 13.41 | 0.3874 times | Tue 08 July 2025 | 13.41 (1.59%) | 13.17 | 13.17 - 13.57 | 0.7201 times | Mon 07 July 2025 | 13.20 (0.23%) | 13.09 | 13.06 - 13.38 | 0.8642 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 11.55 and 12.75
Weekly Target 1 | 11.34 |
Weekly Target 2 | 11.76 |
Weekly Target 3 | 12.54 |
Weekly Target 4 | 12.96 |
Weekly Target 5 | 13.74 |
Weekly price and volumes for Black Stone
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.18 (-8.49%) | 13.25 | 12.12 - 13.32 | 2.5277 times | Fri 11 July 2025 | 13.31 (0%) | 13.23 | 13.20 - 13.39 | 0.1515 times | Fri 11 July 2025 | 13.31 (1.06%) | 13.09 | 13.06 - 13.57 | 0.9561 times | Thu 03 July 2025 | 13.17 (0.92%) | 13.01 | 12.98 - 13.21 | 1.1192 times | Fri 27 June 2025 | 13.05 (-1.21%) | 13.27 | 12.78 - 13.34 | 1.7541 times | Fri 20 June 2025 | 13.21 (-5.1%) | 13.65 | 13.07 - 13.69 | 1.0628 times | Fri 13 June 2025 | 13.92 (0.36%) | 13.76 | 13.73 - 14.05 | 0.659 times | Wed 11 June 2025 | 13.87 (1.46%) | 13.68 | 13.64 - 13.93 | 0.4273 times | Fri 06 June 2025 | 13.67 (2.4%) | 13.39 | 13.39 - 13.84 | 0.6646 times | Fri 30 May 2025 | 13.35 (-1.04%) | 13.52 | 13.33 - 13.73 | 0.6776 times | Fri 23 May 2025 | 13.49 (-1.03%) | 13.59 | 13.32 - 13.74 | 0.6374 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 11.43 and 12.88
Monthly Target 1 | 11.17 |
Monthly Target 2 | 11.68 |
Monthly Target 3 | 12.623333333333 |
Monthly Target 4 | 13.13 |
Monthly Target 5 | 14.07 |
Monthly price and volumes Black Stone
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.18 (-6.88%) | 13.01 | 12.12 - 13.57 | 0.9239 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9447 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8703 times | Wed 30 April 2025 | 14.11 (-7.35%) | 15.31 | 12.80 - 15.39 | 1.1644 times | Fri 28 March 2025 | 15.23 (1.8%) | 15.00 | 14.30 - 15.52 | 0.783 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.271 times | Fri 31 January 2025 | 14.48 (-0.82%) | 14.60 | 14.31 - 15.60 | 0.9407 times | Tue 31 December 2024 | 14.60 (-4.89%) | 15.60 | 13.78 - 15.66 | 1.2448 times | Tue 26 November 2024 | 15.35 (4%) | 14.80 | 14.68 - 15.60 | 1.073 times | Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.7842 times | Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 0.993 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Stone BSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Black Stone BSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Black Stone BSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.26
Tomorrow's movement Prediction of Black Stone BSM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: -1 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.
BlackStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
DMA period | DMA value |
5 day DMA | 12.7 |
12 day DMA | 13.04 |
20 day DMA | 13.02 |
35 day DMA | 13.27 |
50 day DMA | 13.39 |
100 day DMA | 13.93 |
150 day DMA | 14.27 |
200 day DMA | 14.42 |
EMA (exponential moving average) of Black Stone BSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.61 | 12.83 | 13.05 |
12 day EMA | 12.89 | 13.02 | 13.14 |
20 day EMA | 13.03 | 13.12 | 13.2 |
35 day EMA | 13.21 | 13.27 | 13.32 |
50 day EMA | 13.37 | 13.42 | 13.46 |
SMA (simple moving average) of Black Stone BSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.7 | 12.93 | 13.11 |
12 day SMA | 13.04 | 13.12 | 13.18 |
20 day SMA | 13.02 | 13.07 | 13.11 |
35 day SMA | 13.27 | 13.31 | 13.35 |
50 day SMA | 13.39 | 13.41 | 13.44 |
100 day SMA | 13.93 | 13.95 | 13.98 |
150 day SMA | 14.27 | 14.28 | 14.3 |
200 day SMA | 14.42 | 14.44 | 14.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.