Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.69 and 14.11

Daily Target 113.59
Daily Target 213.78
Daily Target 314.006666666667
Daily Target 414.2
Daily Target 514.43

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 14 April 2025 13.98 (-0.21%) 14.12 13.81 - 14.23 0.9017 times
Fri 11 April 2025 14.01 (2.34%) 13.75 13.56 - 14.19 0.6787 times
Thu 10 April 2025 13.69 (-3.93%) 14.07 13.53 - 14.12 0.3949 times
Wed 09 April 2025 14.25 (8.7%) 13.00 12.89 - 14.43 0.9703 times
Tue 08 April 2025 13.11 (-3.03%) 13.74 13.03 - 13.96 0.9417 times
Mon 07 April 2025 13.52 (-3.22%) 13.37 12.80 - 14.10 1.1414 times
Fri 04 April 2025 13.97 (0%) 14.69 13.72 - 14.70 2.0271 times
Fri 04 April 2025 13.97 (-6.3%) 14.69 13.72 - 14.70 2.0271 times
Thu 03 April 2025 14.91 (-2.93%) 15.05 14.89 - 15.23 0.6347 times
Wed 02 April 2025 15.36 (0.33%) 15.25 15.25 - 15.39 0.2824 times
Tue 01 April 2025 15.31 (0.53%) 15.31 15.21 - 15.33 0.1622 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.69 and 14.11

Weekly Target 113.59
Weekly Target 213.78
Weekly Target 314.006666666667
Weekly Target 414.2
Weekly Target 514.43

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 14 April 2025 13.98 (-0.21%) 14.12 13.81 - 14.23 0.3297 times
Fri 11 April 2025 14.01 (0.29%) 13.37 12.80 - 14.43 1.5092 times
Fri 04 April 2025 13.97 (0%) 14.69 13.72 - 14.70 0.7413 times
Fri 04 April 2025 13.97 (-8.27%) 15.31 13.72 - 15.39 1.136 times
Fri 28 March 2025 15.23 (-0.26%) 15.29 15.11 - 15.42 0.3241 times
Fri 21 March 2025 15.27 (1.66%) 15.11 15.04 - 15.52 0.8117 times
Fri 14 March 2025 15.02 (1.83%) 14.75 14.38 - 15.36 1.0693 times
Fri 07 March 2025 14.75 (-1.4%) 15.00 14.30 - 15.03 1.1906 times
Fri 28 February 2025 14.96 (0.13%) 14.90 14.68 - 15.25 1.9842 times
Fri 21 February 2025 14.94 (-2.54%) 14.95 14.80 - 15.40 0.9039 times
Wed 19 February 2025 15.33 (1.32%) 14.86 14.72 - 15.40 0.6971 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 12.1 and 14.69

Monthly Target 111.47
Monthly Target 212.72
Monthly Target 314.056666666667
Monthly Target 415.31
Monthly Target 516.65

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 14 April 2025 13.98 (-8.21%) 15.31 12.80 - 15.39 0.846 times
Fri 28 March 2025 15.23 (1.8%) 15.00 14.30 - 15.52 0.7731 times
Fri 28 February 2025 14.96 (3.31%) 14.48 14.39 - 15.40 1.2549 times
Fri 31 January 2025 14.48 (-0.82%) 14.60 14.31 - 15.60 0.9288 times
Tue 31 December 2024 14.60 (-4.89%) 15.60 13.78 - 15.66 1.2291 times
Tue 26 November 2024 15.35 (4%) 14.80 14.68 - 15.60 1.0594 times
Thu 31 October 2024 14.76 (-2.25%) 15.00 14.57 - 15.57 0.7743 times
Mon 30 September 2024 15.10 (1.21%) 14.91 13.95 - 15.15 0.9805 times
Fri 30 August 2024 14.92 (-0.8%) 15.07 13.94 - 15.12 1.2231 times
Wed 31 July 2024 15.04 (-4.02%) 15.70 15.00 - 16.03 0.9309 times
Fri 28 June 2024 15.67 (-2.73%) 16.01 15.51 - 16.30 0.6809 times

 monthly chart BlackStone

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.

BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.28
20 day DMA 14.66
35 day DMA 14.75
50 day DMA 14.83
100 day DMA 14.85
150 day DMA 14.88
200 day DMA 14.92

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9213.87
12 day EMA14.1914.2314.27
20 day EMA14.4114.4514.5
35 day EMA14.6214.6614.7
50 day EMA14.7314.7614.79

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.7213.71
12 day SMA14.2814.3914.5
20 day SMA14.6614.7114.77
35 day SMA14.7514.7914.82
50 day SMA14.8314.8414.86
100 day SMA14.8514.8614.87
150 day SMA14.8814.8814.88
200 day SMA14.9214.9314.94
Back to top | Use Dark Theme