Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 142.98 and 149.77

Daily Target 1141.42
Daily Target 2144.53
Daily Target 3148.21
Daily Target 4151.32
Daily Target 5155

Daily price and volume Brinker International

Date Closing Open Range Volume
Mon 14 April 2025 147.64 (2.69%) 149.75 145.10 - 151.89 0.67 times
Fri 11 April 2025 143.77 (0.7%) 141.43 139.77 - 146.41 0.6848 times
Thu 10 April 2025 142.77 (-2.41%) 139.29 137.90 - 146.62 0.8691 times
Wed 09 April 2025 146.29 (10.07%) 130.58 128.00 - 150.99 1.7011 times
Tue 08 April 2025 132.91 (-2.73%) 144.50 130.20 - 145.48 0.8829 times
Mon 07 April 2025 136.64 (1.16%) 125.09 122.07 - 144.99 1.0893 times
Fri 04 April 2025 135.07 (0%) 131.00 126.28 - 138.00 1.0904 times
Fri 04 April 2025 135.07 (-2.62%) 131.00 126.28 - 138.00 1.0904 times
Thu 03 April 2025 138.70 (-10.66%) 142.76 134.25 - 144.11 1.3746 times
Wed 02 April 2025 155.25 (2.88%) 146.38 146.25 - 155.71 0.5473 times
Tue 01 April 2025 150.91 (2.25%) 148.16 143.49 - 151.14 0.7442 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 142.98 and 149.77

Weekly Target 1141.42
Weekly Target 2144.53
Weekly Target 3148.21
Weekly Target 4151.32
Weekly Target 5155

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Mon 14 April 2025 147.64 (2.69%) 149.75 145.10 - 151.89 0.2163 times
Fri 11 April 2025 143.77 (6.44%) 125.09 122.07 - 150.99 1.6876 times
Fri 04 April 2025 135.07 (0%) 131.00 126.28 - 138.00 0.352 times
Fri 04 April 2025 135.07 (-8.48%) 148.16 126.28 - 155.71 1.2128 times
Fri 28 March 2025 147.59 (1.92%) 150.53 143.24 - 157.93 0.5799 times
Fri 21 March 2025 144.81 (3.87%) 139.93 132.07 - 147.48 1.1289 times
Fri 14 March 2025 139.41 (-1.39%) 136.70 131.78 - 150.81 1.417 times
Fri 07 March 2025 141.37 (-14.23%) 166.18 131.80 - 168.90 1.2342 times
Fri 28 February 2025 164.83 (13.78%) 146.00 145.61 - 164.92 1.347 times
Fri 21 February 2025 144.87 (-10.21%) 165.50 143.35 - 167.01 0.8243 times
Wed 19 February 2025 161.35 (1.86%) 159.08 158.28 - 168.36 0.5122 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 118.04 and 151.68

Monthly Target 1108.17
Monthly Target 2127.9
Monthly Target 3141.80666666667
Monthly Target 4161.54
Monthly Target 5175.45

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Mon 14 April 2025 147.64 (0.03%) 148.16 122.07 - 155.71 0.6972 times
Fri 28 March 2025 147.59 (-10.46%) 166.18 131.78 - 168.90 0.8764 times
Fri 28 February 2025 164.83 (-9.42%) 178.72 143.35 - 192.22 1.0752 times
Fri 31 January 2025 181.97 (37.55%) 133.48 133.15 - 187.08 1.0039 times
Tue 31 December 2024 132.29 (1.3%) 129.70 122.72 - 137.86 0.5633 times
Tue 26 November 2024 130.59 (27.14%) 103.29 102.96 - 131.46 0.8638 times
Thu 31 October 2024 102.71 (34.21%) 75.19 75.19 - 107.15 1.0649 times
Mon 30 September 2024 76.53 (7.01%) 70.67 68.45 - 79.85 0.9444 times
Fri 30 August 2024 71.52 (7.05%) 67.25 56.27 - 72.00 1.5861 times
Wed 31 July 2024 66.81 (-7.71%) 72.20 61.81 - 72.98 1.3248 times
Fri 28 June 2024 72.39 (2.49%) 71.99 65.32 - 76.02 1.0362 times

 monthly chart BrinkerInternational

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.67 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 142.68
12 day DMA 142.72
20 day DMA 143.35
35 day DMA 145.89
50 day DMA 153.31
100 day DMA 145.35
150 day DMA 126.59
200 day DMA 111.76

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA143.84141.94141.02
12 day EMA143.11142.29142.02
20 day EMA144.24143.88143.89
35 day EMA148.72148.78149.07
50 day EMA153.15153.37153.76

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA142.68140.48138.74
12 day SMA142.72143.26144.12
20 day SMA143.35142.69142.78
35 day SMA145.89146.06146.56
50 day SMA153.31154.01154.73
100 day SMA145.35145.04144.79
150 day SMA126.59126.07125.59
200 day SMA111.76111.38111.03
Back to top | Use Dark Theme