BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 142.98 and 149.77
Daily Target 1 | 141.42 |
Daily Target 2 | 144.53 |
Daily Target 3 | 148.21 |
Daily Target 4 | 151.32 |
Daily Target 5 | 155 |
Daily price and volume Brinker International
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 147.64 (2.69%) | 149.75 | 145.10 - 151.89 | 0.67 times | Fri 11 April 2025 | 143.77 (0.7%) | 141.43 | 139.77 - 146.41 | 0.6848 times | Thu 10 April 2025 | 142.77 (-2.41%) | 139.29 | 137.90 - 146.62 | 0.8691 times | Wed 09 April 2025 | 146.29 (10.07%) | 130.58 | 128.00 - 150.99 | 1.7011 times | Tue 08 April 2025 | 132.91 (-2.73%) | 144.50 | 130.20 - 145.48 | 0.8829 times | Mon 07 April 2025 | 136.64 (1.16%) | 125.09 | 122.07 - 144.99 | 1.0893 times | Fri 04 April 2025 | 135.07 (0%) | 131.00 | 126.28 - 138.00 | 1.0904 times | Fri 04 April 2025 | 135.07 (-2.62%) | 131.00 | 126.28 - 138.00 | 1.0904 times | Thu 03 April 2025 | 138.70 (-10.66%) | 142.76 | 134.25 - 144.11 | 1.3746 times | Wed 02 April 2025 | 155.25 (2.88%) | 146.38 | 146.25 - 155.71 | 0.5473 times | Tue 01 April 2025 | 150.91 (2.25%) | 148.16 | 143.49 - 151.14 | 0.7442 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 142.98 and 149.77
Weekly Target 1 | 141.42 |
Weekly Target 2 | 144.53 |
Weekly Target 3 | 148.21 |
Weekly Target 4 | 151.32 |
Weekly Target 5 | 155 |
Weekly price and volumes for Brinker International
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 147.64 (2.69%) | 149.75 | 145.10 - 151.89 | 0.2163 times | Fri 11 April 2025 | 143.77 (6.44%) | 125.09 | 122.07 - 150.99 | 1.6876 times | Fri 04 April 2025 | 135.07 (0%) | 131.00 | 126.28 - 138.00 | 0.352 times | Fri 04 April 2025 | 135.07 (-8.48%) | 148.16 | 126.28 - 155.71 | 1.2128 times | Fri 28 March 2025 | 147.59 (1.92%) | 150.53 | 143.24 - 157.93 | 0.5799 times | Fri 21 March 2025 | 144.81 (3.87%) | 139.93 | 132.07 - 147.48 | 1.1289 times | Fri 14 March 2025 | 139.41 (-1.39%) | 136.70 | 131.78 - 150.81 | 1.417 times | Fri 07 March 2025 | 141.37 (-14.23%) | 166.18 | 131.80 - 168.90 | 1.2342 times | Fri 28 February 2025 | 164.83 (13.78%) | 146.00 | 145.61 - 164.92 | 1.347 times | Fri 21 February 2025 | 144.87 (-10.21%) | 165.50 | 143.35 - 167.01 | 0.8243 times | Wed 19 February 2025 | 161.35 (1.86%) | 159.08 | 158.28 - 168.36 | 0.5122 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 118.04 and 151.68
Monthly Target 1 | 108.17 |
Monthly Target 2 | 127.9 |
Monthly Target 3 | 141.80666666667 |
Monthly Target 4 | 161.54 |
Monthly Target 5 | 175.45 |
Monthly price and volumes Brinker International
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 147.64 (0.03%) | 148.16 | 122.07 - 155.71 | 0.6972 times | Fri 28 March 2025 | 147.59 (-10.46%) | 166.18 | 131.78 - 168.90 | 0.8764 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0752 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 1.0039 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5633 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.8638 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.0649 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.9444 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.5861 times | Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.3248 times | Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 1.0362 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.67 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
DMA period | DMA value |
5 day DMA | 142.68 |
12 day DMA | 142.72 |
20 day DMA | 143.35 |
35 day DMA | 145.89 |
50 day DMA | 153.31 |
100 day DMA | 145.35 |
150 day DMA | 126.59 |
200 day DMA | 111.76 |
EMA (exponential moving average) of Brinker International EAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.84 | 141.94 | 141.02 |
12 day EMA | 143.11 | 142.29 | 142.02 |
20 day EMA | 144.24 | 143.88 | 143.89 |
35 day EMA | 148.72 | 148.78 | 149.07 |
50 day EMA | 153.15 | 153.37 | 153.76 |
SMA (simple moving average) of Brinker International EAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.68 | 140.48 | 138.74 |
12 day SMA | 142.72 | 143.26 | 144.12 |
20 day SMA | 143.35 | 142.69 | 142.78 |
35 day SMA | 145.89 | 146.06 | 146.56 |
50 day SMA | 153.31 | 154.01 | 154.73 |
100 day SMA | 145.35 | 145.04 | 144.79 |
150 day SMA | 126.59 | 126.07 | 125.59 |
200 day SMA | 111.76 | 111.38 | 111.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.