BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 157.73 and 164.02
| Daily Target 1 | 156.37 |
| Daily Target 2 | 159.09 |
| Daily Target 3 | 162.66333333333 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 168.95 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 161.80 (-2.02%) | 165.00 | 159.95 - 166.24 | 1.135 times | Thu 17 July 2025 | 165.13 (-0.63%) | 166.20 | 162.31 - 167.97 | 1.1809 times | Wed 16 July 2025 | 166.18 (1.02%) | 165.12 | 164.45 - 167.96 | 0.8885 times | Tue 15 July 2025 | 164.51 (-0.53%) | 165.36 | 162.29 - 167.99 | 0.7769 times | Mon 14 July 2025 | 165.38 (0.18%) | 165.90 | 163.02 - 168.34 | 0.8689 times | Fri 11 July 2025 | 165.09 (0%) | 167.52 | 162.40 - 167.52 | 1.0593 times | Fri 11 July 2025 | 165.09 (-0.97%) | 167.52 | 162.40 - 167.52 | 1.0593 times | Thu 10 July 2025 | 166.71 (-1.47%) | 169.50 | 166.32 - 170.44 | 1.2051 times | Wed 09 July 2025 | 169.19 (-1.22%) | 173.32 | 167.76 - 173.85 | 0.9669 times | Tue 08 July 2025 | 171.28 (-1.23%) | 173.93 | 171.28 - 177.17 | 0.8591 times | Mon 07 July 2025 | 173.42 (-5.12%) | 180.88 | 170.30 - 182.20 | 1.3752 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 156.68 and 165.07
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 158.39 |
| Weekly Target 3 | 163.36333333333 |
| Weekly Target 4 | 166.78 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 161.80 (-1.99%) | 165.90 | 159.95 - 168.34 | 1.2285 times | Fri 11 July 2025 | 165.09 (0%) | 167.52 | 162.40 - 167.52 | 0.2683 times | Fri 11 July 2025 | 165.09 (-9.67%) | 180.88 | 162.40 - 182.20 | 1.3844 times | Thu 03 July 2025 | 182.77 (1.51%) | 180.86 | 176.04 - 187.12 | 1.0036 times | Fri 27 June 2025 | 180.05 (0.78%) | 178.52 | 170.23 - 183.50 | 1.2785 times | Fri 20 June 2025 | 178.65 (2.34%) | 180.28 | 177.70 - 183.76 | 0.7433 times | Fri 13 June 2025 | 174.57 (-0.71%) | 169.66 | 169.06 - 177.41 | 0.7945 times | Wed 11 June 2025 | 175.81 (2.42%) | 171.85 | 166.38 - 177.81 | 0.8368 times | Fri 06 June 2025 | 171.65 (-0.57%) | 172.36 | 167.53 - 177.91 | 1.2737 times | Fri 30 May 2025 | 172.63 (11.71%) | 157.40 | 156.68 - 175.13 | 1.1885 times | Fri 23 May 2025 | 154.53 (2.97%) | 148.93 | 143.17 - 155.24 | 0.9254 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 147.29 and 174.46
| Monthly Target 1 | 142.45 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 169.62333333333 |
| Monthly Target 4 | 179.3 |
| Monthly Target 5 | 196.79 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 161.80 (-10.28%) | 180.16 | 159.95 - 187.12 | 0.6678 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 1.015 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1835 times | Wed 30 April 2025 | 134.30 (-9%) | 148.16 | 122.07 - 162.92 | 1.509 times | Fri 28 March 2025 | 147.59 (-10.46%) | 166.18 | 131.78 - 168.90 | 0.9049 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.1102 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 1.0365 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5817 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.8919 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.0995 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.9752 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkerInternational in short term and the sell signal is strong.
BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.92 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 164.6 |
| 12 day DMA | 168.05 |
| 20 day DMA | 172.99 |
| 35 day DMA | 173.61 |
| 50 day DMA | 167.14 |
| 100 day DMA | 155.93 |
| 150 day DMA | 155.57 |
| 200 day DMA | 145.49 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.51 | 165.86 | 166.22 |
| 12 day EMA | 167.7 | 168.77 | 169.43 |
| 20 day EMA | 169.33 | 170.12 | 170.64 |
| 35 day EMA | 167.11 | 167.42 | 167.56 |
| 50 day EMA | 164.18 | 164.28 | 164.25 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.6 | 165.26 | 165.25 |
| 12 day SMA | 168.05 | 169.71 | 171.28 |
| 20 day SMA | 172.99 | 173.83 | 174.49 |
| 35 day SMA | 173.61 | 173.8 | 173.79 |
| 50 day SMA | 167.14 | 166.64 | 166.11 |
| 100 day SMA | 155.93 | 155.71 | 155.56 |
| 150 day SMA | 155.57 | 155.4 | 155.22 |
| 200 day SMA | 145.49 | 145.09 | 144.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.