StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.83 and 13.2
Daily Target 1 | 12.55 |
Daily Target 2 | 12.73 |
Daily Target 3 | 12.923333333333 |
Daily Target 4 | 13.1 |
Daily Target 5 | 13.29 |
Daily price and volume Star Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.90 (1.18%) | 12.75 | 12.75 - 13.12 | 0.5923 times | Fri 11 April 2025 | 12.75 (0%) | 12.82 | 12.44 - 13.05 | 1.0765 times | Thu 10 April 2025 | 12.75 (-1.92%) | 12.74 | 12.58 - 13.09 | 2.3616 times | Wed 09 April 2025 | 13.00 (1.48%) | 12.81 | 12.34 - 13.08 | 1.3211 times | Tue 08 April 2025 | 12.81 (-2.29%) | 13.21 | 12.76 - 13.21 | 0.9915 times | Mon 07 April 2025 | 13.11 (0.61%) | 12.81 | 12.70 - 13.32 | 1.1434 times | Fri 04 April 2025 | 13.03 (0%) | 13.23 | 12.99 - 13.45 | 0.8705 times | Fri 04 April 2025 | 13.03 (-2.69%) | 13.23 | 12.99 - 13.45 | 0.8705 times | Thu 03 April 2025 | 13.39 (1.83%) | 13.06 | 13.03 - 13.45 | 0.6207 times | Wed 02 April 2025 | 13.15 (-0.9%) | 13.25 | 13.11 - 13.40 | 0.1519 times | Tue 01 April 2025 | 13.27 (-0.75%) | 13.18 | 13.00 - 13.27 | 0.5099 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.83 and 13.2
Weekly Target 1 | 12.55 |
Weekly Target 2 | 12.73 |
Weekly Target 3 | 12.923333333333 |
Weekly Target 4 | 13.1 |
Weekly Target 5 | 13.29 |
Weekly price and volumes for Star Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.90 (1.18%) | 12.75 | 12.75 - 13.12 | 0.1737 times | Fri 11 April 2025 | 12.75 (-2.15%) | 12.81 | 12.34 - 13.32 | 2.0217 times | Fri 04 April 2025 | 13.03 (0%) | 13.23 | 12.99 - 13.45 | 0.2553 times | Fri 04 April 2025 | 13.03 (-2.54%) | 13.18 | 12.99 - 13.45 | 0.6314 times | Fri 28 March 2025 | 13.37 (0.22%) | 13.35 | 13.00 - 13.64 | 0.6956 times | Fri 21 March 2025 | 13.34 (1.75%) | 13.01 | 12.85 - 13.75 | 2.0414 times | Fri 14 March 2025 | 13.11 (1.24%) | 12.95 | 12.70 - 13.25 | 1.1782 times | Fri 07 March 2025 | 12.95 (-0.54%) | 13.10 | 12.63 - 13.23 | 1.4417 times | Fri 28 February 2025 | 13.02 (0.93%) | 12.97 | 12.75 - 13.12 | 0.972 times | Fri 21 February 2025 | 12.90 (-1.75%) | 12.88 | 12.69 - 13.20 | 0.5891 times | Wed 19 February 2025 | 13.13 (-0.53%) | 13.20 | 12.88 - 13.25 | 0.4546 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.07 and 13.18
Monthly Target 1 | 11.79 |
Monthly Target 2 | 12.34 |
Monthly Target 3 | 12.896666666667 |
Monthly Target 4 | 13.45 |
Monthly Target 5 | 14.01 |
Monthly price and volumes Star Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.90 (-3.52%) | 13.18 | 12.34 - 13.45 | 0.7339 times | Fri 28 March 2025 | 13.37 (2.69%) | 13.10 | 12.63 - 13.75 | 1.2755 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 1.1504 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 1.3342 times | Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.6993 times | Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.7013 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.6835 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.9535 times | Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 1.3376 times | Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 1.1308 times | Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 2.2011 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
DMA period | DMA value |
5 day DMA | 12.84 |
12 day DMA | 13.05 |
20 day DMA | 13.14 |
35 day DMA | 13.08 |
50 day DMA | 12.94 |
100 day DMA | 12.33 |
150 day DMA | 12.12 |
200 day DMA | 11.87 |
EMA (exponential moving average) of Star Group SGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.87 | 12.86 | 12.92 |
12 day EMA | 12.98 | 13 | 13.05 |
20 day EMA | 13.02 | 13.03 | 13.06 |
35 day EMA | 12.97 | 12.97 | 12.98 |
50 day EMA | 12.86 | 12.86 | 12.86 |
SMA (simple moving average) of Star Group SGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.84 | 12.88 | 12.94 |
12 day SMA | 13.05 | 13.06 | 13.11 |
20 day SMA | 13.14 | 13.15 | 13.15 |
35 day SMA | 13.08 | 13.08 | 13.09 |
50 day SMA | 12.94 | 12.93 | 12.91 |
100 day SMA | 12.33 | 12.32 | 12.32 |
150 day SMA | 12.12 | 12.11 | 12.1 |
200 day SMA | 11.87 | 11.86 | 11.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.