StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.36 and 11.71
Daily Target 1 | 11.1 |
Daily Target 2 | 11.26 |
Daily Target 3 | 11.446666666667 |
Daily Target 4 | 11.61 |
Daily Target 5 | 11.8 |
Daily price and volume Star Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.43 (0.62%) | 11.28 | 11.28 - 11.63 | 0.3843 times | Mon 23 December 2024 | 11.36 (1.07%) | 11.19 | 11.18 - 11.36 | 0.6193 times | Fri 20 December 2024 | 11.24 (0.09%) | 11.20 | 11.13 - 11.52 | 2.1512 times | Thu 19 December 2024 | 11.23 (0.18%) | 11.19 | 11.19 - 11.42 | 1.2058 times | Wed 18 December 2024 | 11.21 (-1.58%) | 11.39 | 11.12 - 11.60 | 1.6472 times | Tue 17 December 2024 | 11.39 (-1.81%) | 11.55 | 11.39 - 11.56 | 0.7877 times | Mon 16 December 2024 | 11.60 (-1.11%) | 11.80 | 11.45 - 11.81 | 0.6891 times | Fri 13 December 2024 | 11.73 (0%) | 11.60 | 11.60 - 11.92 | 1.0261 times | Thu 12 December 2024 | 11.73 (-0.42%) | 11.77 | 11.73 - 12.03 | 0.693 times | Wed 11 December 2024 | 11.78 (0.26%) | 11.75 | 11.69 - 12.09 | 0.7964 times | Tue 10 December 2024 | 11.75 (0.43%) | 11.60 | 11.60 - 12.07 | 0.5654 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.31 and 11.76
Weekly Target 1 | 10.96 |
Weekly Target 2 | 11.2 |
Weekly Target 3 | 11.413333333333 |
Weekly Target 4 | 11.65 |
Weekly Target 5 | 11.86 |
Weekly price and volumes for Star Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.43 (1.69%) | 11.19 | 11.18 - 11.63 | 0.314 times | Fri 20 December 2024 | 11.24 (-4.18%) | 11.80 | 11.12 - 11.81 | 2.0274 times | Fri 13 December 2024 | 11.73 (-6.76%) | 11.85 | 11.60 - 12.09 | 1.2311 times | Tue 26 November 2024 | 12.58 (0%) | 12.64 | 12.31 - 12.64 | 0.1018 times | Tue 26 November 2024 | 12.58 (-0.24%) | 12.61 | 12.31 - 12.72 | 0.3089 times | Fri 22 November 2024 | 12.61 (3.45%) | 12.08 | 11.90 - 12.81 | 1.0527 times | Fri 15 November 2024 | 12.19 (2.18%) | 11.85 | 11.71 - 12.35 | 1.215 times | Fri 08 November 2024 | 11.93 (6.52%) | 10.87 | 10.84 - 12.16 | 1.8522 times | Fri 01 November 2024 | 11.20 (-4.52%) | 11.67 | 11.02 - 11.70 | 0.8904 times | Fri 25 October 2024 | 11.73 (-0.51%) | 11.92 | 11.45 - 12.01 | 1.0067 times | Fri 18 October 2024 | 11.79 (2.34%) | 11.43 | 11.37 - 12.01 | 0.8395 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 10.79 and 11.76
Monthly Target 1 | 10.58 |
Monthly Target 2 | 11 |
Monthly Target 3 | 11.546666666667 |
Monthly Target 4 | 11.97 |
Monthly Target 5 | 12.52 |
Monthly price and volumes Star Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.43 (-9.14%) | 11.85 | 11.12 - 12.09 | 0.3378 times | Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.4468 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.4354 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.6074 times | Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 0.8521 times | Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 0.7204 times | Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 1.4022 times | Fri 31 May 2024 | 10.73 (-6.7%) | 11.50 | 9.64 - 11.85 | 3.1746 times | Tue 30 April 2024 | 11.50 (14.77%) | 10.17 | 9.90 - 11.52 | 1.2599 times | Thu 28 March 2024 | 10.02 (-8.33%) | 11.18 | 9.91 - 11.39 | 0.7635 times | Thu 29 February 2024 | 10.93 (-3.36%) | 11.29 | 10.21 - 11.82 | 0.8944 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
DMA period | DMA value |
5 day DMA | 11.29 |
12 day DMA | 11.51 |
20 day DMA | 11.87 |
35 day DMA | 11.77 |
50 day DMA | 11.73 |
100 day DMA | 11.62 |
150 day DMA | 11.38 |
200 day DMA | 11.2 |
EMA (exponential moving average) of Star Group SGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.38 | 11.35 | 11.35 |
12 day EMA | 11.54 | 11.56 | 11.6 |
20 day EMA | 11.66 | 11.68 | 11.71 |
35 day EMA | 11.7 | 11.72 | 11.74 |
50 day EMA | 11.69 | 11.7 | 11.71 |
SMA (simple moving average) of Star Group SGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.29 | 11.29 | 11.33 |
12 day SMA | 11.51 | 11.61 | 11.71 |
20 day SMA | 11.87 | 11.9 | 11.93 |
35 day SMA | 11.77 | 11.78 | 11.8 |
50 day SMA | 11.73 | 11.73 | 11.73 |
100 day SMA | 11.62 | 11.62 | 11.62 |
150 day SMA | 11.38 | 11.37 | 11.36 |
200 day SMA | 11.2 | 11.2 | 11.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.