StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.73 and 11.87
Daily Target 1 | 11.62 |
Daily Target 2 | 11.69 |
Daily Target 3 | 11.763333333333 |
Daily Target 4 | 11.83 |
Daily Target 5 | 11.9 |
Daily price and volume Star Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.75 (0.43%) | 11.70 | 11.70 - 11.84 | 0.8212 times | Thu 17 July 2025 | 11.70 (-0.34%) | 11.74 | 11.67 - 11.78 | 0.787 times | Wed 16 July 2025 | 11.74 (-0.93%) | 11.80 | 11.73 - 11.88 | 0.9281 times | Tue 15 July 2025 | 11.85 (1.11%) | 11.72 | 11.72 - 11.87 | 1.2247 times | Mon 14 July 2025 | 11.72 (-0.59%) | 11.78 | 11.67 - 11.85 | 1.3171 times | Fri 11 July 2025 | 11.79 (0%) | 11.81 | 11.69 - 11.90 | 0.6085 times | Fri 11 July 2025 | 11.79 (-0.42%) | 11.81 | 11.69 - 11.90 | 0.6085 times | Thu 10 July 2025 | 11.84 (0.68%) | 11.80 | 11.70 - 11.87 | 1.5597 times | Wed 09 July 2025 | 11.76 (0%) | 11.78 | 11.69 - 11.92 | 0.647 times | Tue 08 July 2025 | 11.76 (-0.08%) | 11.75 | 11.63 - 11.81 | 1.4981 times | Mon 07 July 2025 | 11.77 (0.51%) | 11.70 | 11.70 - 11.94 | 1.5944 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.61 and 11.82
Weekly Target 1 | 11.56 |
Weekly Target 2 | 11.65 |
Weekly Target 3 | 11.766666666667 |
Weekly Target 4 | 11.86 |
Weekly Target 5 | 11.98 |
Weekly price and volumes for Star Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.75 (-0.34%) | 11.78 | 11.67 - 11.88 | 1.0233 times | Fri 11 July 2025 | 11.79 (0%) | 11.81 | 11.69 - 11.90 | 0.1226 times | Fri 11 July 2025 | 11.79 (0.68%) | 11.70 | 11.63 - 11.94 | 1.1905 times | Thu 03 July 2025 | 11.71 (2.99%) | 11.37 | 11.37 - 11.95 | 1.0694 times | Fri 27 June 2025 | 11.37 (-3.23%) | 11.80 | 11.31 - 11.95 | 1.2849 times | Fri 20 June 2025 | 11.75 (1.12%) | 11.70 | 11.63 - 11.95 | 0.856 times | Fri 13 June 2025 | 11.62 (0.78%) | 11.61 | 11.50 - 11.95 | 0.9817 times | Wed 11 June 2025 | 11.53 (-3.51%) | 11.96 | 11.50 - 12.15 | 1.2666 times | Fri 06 June 2025 | 11.95 (-0.08%) | 12.00 | 11.85 - 12.36 | 1.0966 times | Fri 30 May 2025 | 11.96 (-1.56%) | 12.12 | 11.93 - 12.44 | 1.1082 times | Fri 23 May 2025 | 12.15 (-3.19%) | 12.81 | 12.05 - 12.81 | 1.147 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.69 and 12.01
Monthly Target 1 | 11.46 |
Monthly Target 2 | 11.6 |
Monthly Target 3 | 11.776666666667 |
Monthly Target 4 | 11.92 |
Monthly Target 5 | 12.1 |
Monthly price and volumes Star Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.75 (0.43%) | 11.73 | 11.63 - 11.95 | 0.6599 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.3201 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.2105 times | Wed 30 April 2025 | 12.45 (-6.88%) | 13.18 | 12.00 - 13.45 | 1.1931 times | Fri 28 March 2025 | 13.37 (2.69%) | 13.10 | 12.63 - 13.75 | 1.2258 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 1.1055 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 1.2822 times | Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.672 times | Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.674 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.6569 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.9163 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
DMA period | DMA value |
5 day DMA | 11.75 |
12 day DMA | 11.77 |
20 day DMA | 11.75 |
35 day DMA | 11.78 |
50 day DMA | 11.94 |
100 day DMA | 12.4 |
150 day DMA | 12.33 |
200 day DMA | 12.18 |
EMA (exponential moving average) of Star Group SGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.75 | 11.75 | 11.77 |
12 day EMA | 11.76 | 11.76 | 11.77 |
20 day EMA | 11.77 | 11.77 | 11.78 |
35 day EMA | 11.86 | 11.87 | 11.88 |
50 day EMA | 11.95 | 11.96 | 11.97 |
SMA (simple moving average) of Star Group SGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.75 | 11.76 | 11.78 |
12 day SMA | 11.77 | 11.76 | 11.77 |
20 day SMA | 11.75 | 11.75 | 11.75 |
35 day SMA | 11.78 | 11.79 | 11.8 |
50 day SMA | 11.94 | 11.95 | 11.97 |
100 day SMA | 12.4 | 12.41 | 12.43 |
150 day SMA | 12.33 | 12.33 | 12.32 |
200 day SMA | 12.18 | 12.18 | 12.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.