Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong Daily Stock price targets for StarGroup SGU are 12.83 and 13.2

Daily Target 112.55
Daily Target 212.73
Daily Target 312.923333333333
Daily Target 413.1
Daily Target 513.29

Daily price and volume Star Group

Date Closing Open Range Volume
Mon 14 April 2025 12.90 (1.18%) 12.75 12.75 - 13.12 0.5923 times
Fri 11 April 2025 12.75 (0%) 12.82 12.44 - 13.05 1.0765 times
Thu 10 April 2025 12.75 (-1.92%) 12.74 12.58 - 13.09 2.3616 times
Wed 09 April 2025 13.00 (1.48%) 12.81 12.34 - 13.08 1.3211 times
Tue 08 April 2025 12.81 (-2.29%) 13.21 12.76 - 13.21 0.9915 times
Mon 07 April 2025 13.11 (0.61%) 12.81 12.70 - 13.32 1.1434 times
Fri 04 April 2025 13.03 (0%) 13.23 12.99 - 13.45 0.8705 times
Fri 04 April 2025 13.03 (-2.69%) 13.23 12.99 - 13.45 0.8705 times
Thu 03 April 2025 13.39 (1.83%) 13.06 13.03 - 13.45 0.6207 times
Wed 02 April 2025 13.15 (-0.9%) 13.25 13.11 - 13.40 0.1519 times
Tue 01 April 2025 13.27 (-0.75%) 13.18 13.00 - 13.27 0.5099 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 12.83 and 13.2

Weekly Target 112.55
Weekly Target 212.73
Weekly Target 312.923333333333
Weekly Target 413.1
Weekly Target 513.29

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Mon 14 April 2025 12.90 (1.18%) 12.75 12.75 - 13.12 0.1737 times
Fri 11 April 2025 12.75 (-2.15%) 12.81 12.34 - 13.32 2.0217 times
Fri 04 April 2025 13.03 (0%) 13.23 12.99 - 13.45 0.2553 times
Fri 04 April 2025 13.03 (-2.54%) 13.18 12.99 - 13.45 0.6314 times
Fri 28 March 2025 13.37 (0.22%) 13.35 13.00 - 13.64 0.6956 times
Fri 21 March 2025 13.34 (1.75%) 13.01 12.85 - 13.75 2.0414 times
Fri 14 March 2025 13.11 (1.24%) 12.95 12.70 - 13.25 1.1782 times
Fri 07 March 2025 12.95 (-0.54%) 13.10 12.63 - 13.23 1.4417 times
Fri 28 February 2025 13.02 (0.93%) 12.97 12.75 - 13.12 0.972 times
Fri 21 February 2025 12.90 (-1.75%) 12.88 12.69 - 13.20 0.5891 times
Wed 19 February 2025 13.13 (-0.53%) 13.20 12.88 - 13.25 0.4546 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 12.07 and 13.18

Monthly Target 111.79
Monthly Target 212.34
Monthly Target 312.896666666667
Monthly Target 413.45
Monthly Target 514.01

Monthly price and volumes Star Group

Date Closing Open Range Volume
Mon 14 April 2025 12.90 (-3.52%) 13.18 12.34 - 13.45 0.7339 times
Fri 28 March 2025 13.37 (2.69%) 13.10 12.63 - 13.75 1.2755 times
Fri 28 February 2025 13.02 (9.69%) 11.64 11.59 - 13.25 1.1504 times
Fri 31 January 2025 11.87 (2.86%) 11.44 11.11 - 12.26 1.3342 times
Tue 31 December 2024 11.54 (-8.27%) 11.85 11.12 - 12.09 0.6993 times
Tue 26 November 2024 12.58 (13.03%) 11.28 10.84 - 12.81 0.7013 times
Thu 31 October 2024 11.13 (-5.2%) 11.64 11.13 - 12.45 0.6835 times
Mon 30 September 2024 11.74 (1.82%) 11.58 11.15 - 12.64 0.9535 times
Fri 30 August 2024 11.53 (4.25%) 10.94 10.11 - 11.97 1.3376 times
Wed 31 July 2024 11.06 (3.95%) 10.93 10.59 - 11.46 1.1308 times
Fri 28 June 2024 10.64 (-0.84%) 10.83 10.62 - 11.41 2.2011 times

 monthly chart StarGroup

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.

StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.05
20 day DMA 13.14
35 day DMA 13.08
50 day DMA 12.94
100 day DMA 12.33
150 day DMA 12.12
200 day DMA 11.87

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.8612.92
12 day EMA12.981313.05
20 day EMA13.0213.0313.06
35 day EMA12.9712.9712.98
50 day EMA12.8612.8612.86

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8812.94
12 day SMA13.0513.0613.11
20 day SMA13.1413.1513.15
35 day SMA13.0813.0813.09
50 day SMA12.9412.9312.91
100 day SMA12.3312.3212.32
150 day SMA12.1212.1112.1
200 day SMA11.8711.8611.85
Back to top | Use Dark Theme