Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong Daily Stock price targets for StarGroup SGU are 11.36 and 11.71

Daily Target 111.1
Daily Target 211.26
Daily Target 311.446666666667
Daily Target 411.61
Daily Target 511.8

Daily price and volume Star Group

Date Closing Open Range Volume
Tue 24 December 2024 11.43 (0.62%) 11.28 11.28 - 11.63 0.3843 times
Mon 23 December 2024 11.36 (1.07%) 11.19 11.18 - 11.36 0.6193 times
Fri 20 December 2024 11.24 (0.09%) 11.20 11.13 - 11.52 2.1512 times
Thu 19 December 2024 11.23 (0.18%) 11.19 11.19 - 11.42 1.2058 times
Wed 18 December 2024 11.21 (-1.58%) 11.39 11.12 - 11.60 1.6472 times
Tue 17 December 2024 11.39 (-1.81%) 11.55 11.39 - 11.56 0.7877 times
Mon 16 December 2024 11.60 (-1.11%) 11.80 11.45 - 11.81 0.6891 times
Fri 13 December 2024 11.73 (0%) 11.60 11.60 - 11.92 1.0261 times
Thu 12 December 2024 11.73 (-0.42%) 11.77 11.73 - 12.03 0.693 times
Wed 11 December 2024 11.78 (0.26%) 11.75 11.69 - 12.09 0.7964 times
Tue 10 December 2024 11.75 (0.43%) 11.60 11.60 - 12.07 0.5654 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 11.31 and 11.76

Weekly Target 110.96
Weekly Target 211.2
Weekly Target 311.413333333333
Weekly Target 411.65
Weekly Target 511.86

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Tue 24 December 2024 11.43 (1.69%) 11.19 11.18 - 11.63 0.314 times
Fri 20 December 2024 11.24 (-4.18%) 11.80 11.12 - 11.81 2.0274 times
Fri 13 December 2024 11.73 (-6.76%) 11.85 11.60 - 12.09 1.2311 times
Tue 26 November 2024 12.58 (0%) 12.64 12.31 - 12.64 0.1018 times
Tue 26 November 2024 12.58 (-0.24%) 12.61 12.31 - 12.72 0.3089 times
Fri 22 November 2024 12.61 (3.45%) 12.08 11.90 - 12.81 1.0527 times
Fri 15 November 2024 12.19 (2.18%) 11.85 11.71 - 12.35 1.215 times
Fri 08 November 2024 11.93 (6.52%) 10.87 10.84 - 12.16 1.8522 times
Fri 01 November 2024 11.20 (-4.52%) 11.67 11.02 - 11.70 0.8904 times
Fri 25 October 2024 11.73 (-0.51%) 11.92 11.45 - 12.01 1.0067 times
Fri 18 October 2024 11.79 (2.34%) 11.43 11.37 - 12.01 0.8395 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 10.79 and 11.76

Monthly Target 110.58
Monthly Target 211
Monthly Target 311.546666666667
Monthly Target 411.97
Monthly Target 512.52

Monthly price and volumes Star Group

Date Closing Open Range Volume
Tue 24 December 2024 11.43 (-9.14%) 11.85 11.12 - 12.09 0.3378 times
Tue 26 November 2024 12.58 (13.03%) 11.28 10.84 - 12.81 0.4468 times
Thu 31 October 2024 11.13 (-5.2%) 11.64 11.13 - 12.45 0.4354 times
Mon 30 September 2024 11.74 (1.82%) 11.58 11.15 - 12.64 0.6074 times
Fri 30 August 2024 11.53 (4.25%) 10.94 10.11 - 11.97 0.8521 times
Wed 31 July 2024 11.06 (3.95%) 10.93 10.59 - 11.46 0.7204 times
Fri 28 June 2024 10.64 (-0.84%) 10.83 10.62 - 11.41 1.4022 times
Fri 31 May 2024 10.73 (-6.7%) 11.50 9.64 - 11.85 3.1746 times
Tue 30 April 2024 11.50 (14.77%) 10.17 9.90 - 11.52 1.2599 times
Thu 28 March 2024 10.02 (-8.33%) 11.18 9.91 - 11.39 0.7635 times
Thu 29 February 2024 10.93 (-3.36%) 11.29 10.21 - 11.82 0.8944 times

 monthly chart StarGroup

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.51
20 day DMA 11.87
35 day DMA 11.77
50 day DMA 11.73
100 day DMA 11.62
150 day DMA 11.38
200 day DMA 11.2

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.3511.35
12 day EMA11.5411.5611.6
20 day EMA11.6611.6811.71
35 day EMA11.711.7211.74
50 day EMA11.6911.711.71

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.2911.33
12 day SMA11.5111.6111.71
20 day SMA11.8711.911.93
35 day SMA11.7711.7811.8
50 day SMA11.7311.7311.73
100 day SMA11.6211.6211.62
150 day SMA11.3811.3711.36
200 day SMA11.211.211.2
Back to top | Use Dark Theme