Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong Daily Stock price targets for StarGroup SGU are 11.73 and 11.87

Daily Target 111.62
Daily Target 211.69
Daily Target 311.763333333333
Daily Target 411.83
Daily Target 511.9

Daily price and volume Star Group

Date Closing Open Range Volume
Fri 18 July 2025 11.75 (0.43%) 11.70 11.70 - 11.84 0.8212 times
Thu 17 July 2025 11.70 (-0.34%) 11.74 11.67 - 11.78 0.787 times
Wed 16 July 2025 11.74 (-0.93%) 11.80 11.73 - 11.88 0.9281 times
Tue 15 July 2025 11.85 (1.11%) 11.72 11.72 - 11.87 1.2247 times
Mon 14 July 2025 11.72 (-0.59%) 11.78 11.67 - 11.85 1.3171 times
Fri 11 July 2025 11.79 (0%) 11.81 11.69 - 11.90 0.6085 times
Fri 11 July 2025 11.79 (-0.42%) 11.81 11.69 - 11.90 0.6085 times
Thu 10 July 2025 11.84 (0.68%) 11.80 11.70 - 11.87 1.5597 times
Wed 09 July 2025 11.76 (0%) 11.78 11.69 - 11.92 0.647 times
Tue 08 July 2025 11.76 (-0.08%) 11.75 11.63 - 11.81 1.4981 times
Mon 07 July 2025 11.77 (0.51%) 11.70 11.70 - 11.94 1.5944 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 11.61 and 11.82

Weekly Target 111.56
Weekly Target 211.65
Weekly Target 311.766666666667
Weekly Target 411.86
Weekly Target 511.98

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Fri 18 July 2025 11.75 (-0.34%) 11.78 11.67 - 11.88 1.0233 times
Fri 11 July 2025 11.79 (0%) 11.81 11.69 - 11.90 0.1226 times
Fri 11 July 2025 11.79 (0.68%) 11.70 11.63 - 11.94 1.1905 times
Thu 03 July 2025 11.71 (2.99%) 11.37 11.37 - 11.95 1.0694 times
Fri 27 June 2025 11.37 (-3.23%) 11.80 11.31 - 11.95 1.2849 times
Fri 20 June 2025 11.75 (1.12%) 11.70 11.63 - 11.95 0.856 times
Fri 13 June 2025 11.62 (0.78%) 11.61 11.50 - 11.95 0.9817 times
Wed 11 June 2025 11.53 (-3.51%) 11.96 11.50 - 12.15 1.2666 times
Fri 06 June 2025 11.95 (-0.08%) 12.00 11.85 - 12.36 1.0966 times
Fri 30 May 2025 11.96 (-1.56%) 12.12 11.93 - 12.44 1.1082 times
Fri 23 May 2025 12.15 (-3.19%) 12.81 12.05 - 12.81 1.147 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 11.69 and 12.01

Monthly Target 111.46
Monthly Target 211.6
Monthly Target 311.776666666667
Monthly Target 411.92
Monthly Target 512.1

Monthly price and volumes Star Group

Date Closing Open Range Volume
Fri 18 July 2025 11.75 (0.43%) 11.73 11.63 - 11.95 0.6599 times
Mon 30 June 2025 11.70 (-2.17%) 12.00 11.31 - 12.36 1.3201 times
Fri 30 May 2025 11.96 (-3.94%) 12.38 11.93 - 12.99 1.2105 times
Wed 30 April 2025 12.45 (-6.88%) 13.18 12.00 - 13.45 1.1931 times
Fri 28 March 2025 13.37 (2.69%) 13.10 12.63 - 13.75 1.2258 times
Fri 28 February 2025 13.02 (9.69%) 11.64 11.59 - 13.25 1.1055 times
Fri 31 January 2025 11.87 (2.86%) 11.44 11.11 - 12.26 1.2822 times
Tue 31 December 2024 11.54 (-8.27%) 11.85 11.12 - 12.09 0.672 times
Tue 26 November 2024 12.58 (13.03%) 11.28 10.84 - 12.81 0.674 times
Thu 31 October 2024 11.13 (-5.2%) 11.64 11.13 - 12.45 0.6569 times
Mon 30 September 2024 11.74 (1.82%) 11.58 11.15 - 12.64 0.9163 times

 monthly chart StarGroup

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price action analysis of StarGroup (SGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.77
20 day DMA 11.75
35 day DMA 11.78
50 day DMA 11.94
100 day DMA 12.4
150 day DMA 12.33
200 day DMA 12.18

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7511.77
12 day EMA11.7611.7611.77
20 day EMA11.7711.7711.78
35 day EMA11.8611.8711.88
50 day EMA11.9511.9611.97

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7611.78
12 day SMA11.7711.7611.77
20 day SMA11.7511.7511.75
35 day SMA11.7811.7911.8
50 day SMA11.9411.9511.97
100 day SMA12.412.4112.43
150 day SMA12.3312.3312.32
200 day SMA12.1812.1812.17
Back to top | Use Dark Theme