Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BristowGroup

Strong Daily Stock price targets for BristowGroup VTOL are 28.7 and 29.79

Daily Target 127.86
Daily Target 228.45
Daily Target 328.953333333333
Daily Target 429.54
Daily Target 530.04

Daily price and volume Bristow Group

Date Closing Open Range Volume
Thu 17 April 2025 29.03 (2.72%) 28.37 28.37 - 29.46 3.8853 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 6.1147 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0.61%) 28.07 27.98 - 28.70 6.1147 times

 Daily chart BristowGroup

Weekly price and charts BristowGroup

Strong weekly Stock price targets for BristowGroup VTOL are 28.51 and 29.99

Weekly Target 127.34
Weekly Target 228.19
Weekly Target 328.823333333333
Weekly Target 429.67
Weekly Target 530.3

Weekly price and volumes for Bristow Group

Date Closing Open Range Volume
Thu 17 April 2025 29.03 (2.72%) 28.07 27.98 - 29.46 1.4596 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 2.2971 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (0%) 28.07 27.98 - 28.70 0 times
Wed 16 April 2025 28.26 (3.4%) 27.99 27.50 - 28.70 6.2434 times
Fri 11 April 2025 27.33 (1.64%) 25.93 25.11 - 29.02 12.4189 times

 weekly chart BristowGroup

Monthly price and charts BristowGroup

Strong monthly Stock price targets for BristowGroup VTOL are 22.99 and 31.16

Monthly Target 120.97
Monthly Target 225
Monthly Target 329.14
Monthly Target 433.17
Monthly Target 537.31

Monthly price and volumes Bristow Group

Date Closing Open Range Volume
Thu 17 April 2025 29.03 (-8.77%) 31.41 25.11 - 33.28 1.2317 times
Fri 28 March 2025 31.82 (-14.09%) 36.81 30.80 - 37.45 0.9852 times
Fri 28 February 2025 37.04 (11%) 33.25 32.93 - 38.64 1.0181 times
Fri 31 January 2025 33.37 (-2.71%) 34.69 33.07 - 37.04 0.8374 times
Tue 31 December 2024 34.30 (-8.7%) 37.70 32.16 - 37.84 0.7632 times
Tue 26 November 2024 37.57 (13.26%) 33.54 32.45 - 38.93 1.1027 times
Thu 31 October 2024 33.17 (-4.38%) 34.58 33.06 - 36.33 0.7652 times
Mon 30 September 2024 34.69 (-12.86%) 39.47 32.83 - 39.65 1.1746 times
Fri 30 August 2024 39.81 (4.9%) 37.66 31.20 - 41.50 1.2823 times
Wed 31 July 2024 37.95 (13.18%) 33.68 32.03 - 38.17 0.8397 times
Fri 28 June 2024 33.53 (-6.63%) 36.01 31.65 - 36.01 0.9972 times

 monthly chart BristowGroup

Indicator Analysis of BristowGroup

Tomorrow's movement Prediction of Bristow Group VTOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bristow Group VTOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bristow Group VTOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bristow Group VTOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bristow Group VTOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.84

Tomorrow's movement Prediction of Bristow Group VTOL looks bullish. It has broken an important Moving average of 28.69 with high volumes

Munafa value: 80 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BristowGroup (VTOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BristowGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BristowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BristowGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BristowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and BristowGroup VTOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BristowGroup VTOL stock. Volume based technical analysis of BristowGroup VTOL stock is negative.

BristowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristow Group VTOL

DMA (daily moving average) of Bristow Group VTOL

DMA period DMA value
5 day DMA 28.41
12 day DMA 28.31
20 day DMA 27.8
35 day DMA 29.48
50 day DMA 31.09
100 day DMA 33.02
150 day DMA 33.89
200 day DMA 34.58

EMA (exponential moving average) of Bristow Group VTOL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.2528.25
12 day EMA28.428.2928.29
20 day EMA28.7128.6828.72
35 day EMA29.829.8529.94
50 day EMA31.2531.3431.47

SMA (simple moving average) of Bristow Group VTOL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.2628.26
12 day SMA28.3128.2228.14
20 day SMA27.827.8428.07
35 day SMA29.4829.5529.67
50 day SMA31.0931.2531.41
100 day SMA33.0233.133.19
150 day SMA33.8933.9333.99
200 day SMA34.5834.6234.65
Back to top | Use Dark Theme