BristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 33.11 and 33.9
Daily Target 1 | 32.45 |
Daily Target 2 | 32.97 |
Daily Target 3 | 33.24 |
Daily Target 4 | 33.76 |
Daily Target 5 | 34.03 |
Daily price and volume Bristow Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.49 (2.13%) | 33.16 | 32.72 - 33.51 | 0.3417 times | Mon 23 December 2024 | 32.79 (0.55%) | 32.50 | 32.46 - 33.03 | 0.7121 times | Fri 20 December 2024 | 32.61 (-0.15%) | 32.18 | 32.18 - 33.17 | 3.0213 times | Thu 19 December 2024 | 32.66 (0.37%) | 33.05 | 32.64 - 33.14 | 1.0155 times | Wed 18 December 2024 | 32.54 (-5.24%) | 34.66 | 32.16 - 34.71 | 0.8694 times | Tue 17 December 2024 | 34.34 (-0.35%) | 34.14 | 33.35 - 34.52 | 0.7386 times | Mon 16 December 2024 | 34.46 (0.09%) | 34.22 | 34.00 - 34.76 | 0.6198 times | Fri 13 December 2024 | 34.43 (-2.85%) | 35.19 | 34.31 - 35.19 | 0.7777 times | Thu 12 December 2024 | 35.44 (-2.98%) | 36.54 | 35.03 - 36.54 | 1.0348 times | Wed 11 December 2024 | 36.53 (0.77%) | 36.68 | 35.98 - 36.84 | 0.869 times | Tue 10 December 2024 | 36.25 (4.71%) | 34.94 | 34.74 - 36.53 | 1.208 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 32.98 and 34.03
Weekly Target 1 | 32.1 |
Weekly Target 2 | 32.8 |
Weekly Target 3 | 33.153333333333 |
Weekly Target 4 | 33.85 |
Weekly Target 5 | 34.2 |
Weekly price and volumes for Bristow Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.49 (2.7%) | 32.50 | 32.46 - 33.51 | 0.2613 times | Fri 20 December 2024 | 32.61 (-5.29%) | 34.22 | 32.16 - 34.76 | 1.5532 times | Fri 13 December 2024 | 34.43 (-6.39%) | 35.46 | 34.31 - 36.84 | 1.2446 times | Thu 05 December 2024 | 36.78 (-2.1%) | 37.79 | 36.64 - 37.95 | 0.1741 times | Tue 26 November 2024 | 37.57 (-1.88%) | 38.58 | 37.43 - 38.74 | 0.4039 times | Fri 22 November 2024 | 38.29 (4.59%) | 36.98 | 36.69 - 38.69 | 1.1389 times | Fri 15 November 2024 | 36.61 (-3.3%) | 38.07 | 35.93 - 38.15 | 1.2228 times | Fri 08 November 2024 | 37.86 (16.13%) | 32.68 | 32.68 - 38.93 | 1.9493 times | Fri 01 November 2024 | 32.60 (-4.9%) | 33.70 | 32.45 - 34.90 | 1.2572 times | Fri 25 October 2024 | 34.28 (1.9%) | 33.93 | 33.07 - 34.86 | 0.7947 times | Fri 18 October 2024 | 33.64 (-4.3%) | 34.61 | 33.06 - 34.77 | 0.5123 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 29.99 and 35.67
Monthly Target 1 | 28.82 |
Monthly Target 2 | 31.15 |
Monthly Target 3 | 34.496666666667 |
Monthly Target 4 | 36.83 |
Monthly Target 5 | 40.18 |
Monthly price and volumes Bristow Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.49 (-10.86%) | 37.70 | 32.16 - 37.84 | 0.6345 times | Tue 26 November 2024 | 37.57 (13.26%) | 33.54 | 32.45 - 38.93 | 1.0659 times | Thu 31 October 2024 | 33.17 (-4.38%) | 34.58 | 33.06 - 36.33 | 0.7397 times | Mon 30 September 2024 | 34.69 (-12.86%) | 39.47 | 32.83 - 39.65 | 1.1354 times | Fri 30 August 2024 | 39.81 (4.9%) | 37.66 | 31.20 - 41.50 | 1.2395 times | Wed 31 July 2024 | 37.95 (13.18%) | 33.68 | 32.03 - 38.17 | 0.8117 times | Fri 28 June 2024 | 33.53 (-6.63%) | 36.01 | 31.65 - 36.01 | 0.9639 times | Fri 31 May 2024 | 35.91 (36.49%) | 26.24 | 26.01 - 38.28 | 1.7373 times | Tue 30 April 2024 | 26.31 (-3.27%) | 27.32 | 24.33 - 27.70 | 0.8046 times | Thu 28 March 2024 | 27.20 (0.93%) | 27.07 | 24.81 - 27.67 | 0.8674 times | Thu 29 February 2024 | 26.95 (2.16%) | 26.61 | 25.47 - 28.01 | 0.8727 times |
Indicator Analysis of BristowGroup
Tomorrow's movement Prediction of Bristow Group VTOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristow Group VTOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristowGroup (VTOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristowGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BristowGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristowGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and BristowGroup VTOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristowGroup VTOL stock. Volume based technical analysis of BristowGroup VTOL stock is negative.
BristowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
DMA period | DMA value |
5 day DMA | 32.82 |
12 day DMA | 34.18 |
20 day DMA | 35.56 |
35 day DMA | 35.8 |
50 day DMA | 35.3 |
100 day DMA | 35.82 |
150 day DMA | 35.4 |
200 day DMA | 33.6 |
EMA (exponential moving average) of Bristow Group VTOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.24 | 33.12 | 33.29 |
12 day EMA | 34.11 | 34.22 | 34.48 |
20 day EMA | 34.76 | 34.89 | 35.11 |
35 day EMA | 35.01 | 35.1 | 35.24 |
50 day EMA | 35.06 | 35.12 | 35.21 |
SMA (simple moving average) of Bristow Group VTOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.82 | 32.99 | 33.32 |
12 day SMA | 34.18 | 34.45 | 34.84 |
20 day SMA | 35.56 | 35.76 | 35.98 |
35 day SMA | 35.8 | 35.81 | 35.85 |
50 day SMA | 35.3 | 35.32 | 35.38 |
100 day SMA | 35.82 | 35.87 | 35.91 |
150 day SMA | 35.4 | 35.43 | 35.46 |
200 day SMA | 33.6 | 33.56 | 33.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.