Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BristowGroup

Strong Daily Stock price targets for BristowGroup VTOL are 33.11 and 33.9

Daily Target 132.45
Daily Target 232.97
Daily Target 333.24
Daily Target 433.76
Daily Target 534.03

Daily price and volume Bristow Group

Date Closing Open Range Volume
Tue 24 December 2024 33.49 (2.13%) 33.16 32.72 - 33.51 0.3417 times
Mon 23 December 2024 32.79 (0.55%) 32.50 32.46 - 33.03 0.7121 times
Fri 20 December 2024 32.61 (-0.15%) 32.18 32.18 - 33.17 3.0213 times
Thu 19 December 2024 32.66 (0.37%) 33.05 32.64 - 33.14 1.0155 times
Wed 18 December 2024 32.54 (-5.24%) 34.66 32.16 - 34.71 0.8694 times
Tue 17 December 2024 34.34 (-0.35%) 34.14 33.35 - 34.52 0.7386 times
Mon 16 December 2024 34.46 (0.09%) 34.22 34.00 - 34.76 0.6198 times
Fri 13 December 2024 34.43 (-2.85%) 35.19 34.31 - 35.19 0.7777 times
Thu 12 December 2024 35.44 (-2.98%) 36.54 35.03 - 36.54 1.0348 times
Wed 11 December 2024 36.53 (0.77%) 36.68 35.98 - 36.84 0.869 times
Tue 10 December 2024 36.25 (4.71%) 34.94 34.74 - 36.53 1.208 times

 Daily chart BristowGroup

Weekly price and charts BristowGroup

Strong weekly Stock price targets for BristowGroup VTOL are 32.98 and 34.03

Weekly Target 132.1
Weekly Target 232.8
Weekly Target 333.153333333333
Weekly Target 433.85
Weekly Target 534.2

Weekly price and volumes for Bristow Group

Date Closing Open Range Volume
Tue 24 December 2024 33.49 (2.7%) 32.50 32.46 - 33.51 0.2613 times
Fri 20 December 2024 32.61 (-5.29%) 34.22 32.16 - 34.76 1.5532 times
Fri 13 December 2024 34.43 (-6.39%) 35.46 34.31 - 36.84 1.2446 times
Thu 05 December 2024 36.78 (-2.1%) 37.79 36.64 - 37.95 0.1741 times
Tue 26 November 2024 37.57 (-1.88%) 38.58 37.43 - 38.74 0.4039 times
Fri 22 November 2024 38.29 (4.59%) 36.98 36.69 - 38.69 1.1389 times
Fri 15 November 2024 36.61 (-3.3%) 38.07 35.93 - 38.15 1.2228 times
Fri 08 November 2024 37.86 (16.13%) 32.68 32.68 - 38.93 1.9493 times
Fri 01 November 2024 32.60 (-4.9%) 33.70 32.45 - 34.90 1.2572 times
Fri 25 October 2024 34.28 (1.9%) 33.93 33.07 - 34.86 0.7947 times
Fri 18 October 2024 33.64 (-4.3%) 34.61 33.06 - 34.77 0.5123 times

 weekly chart BristowGroup

Monthly price and charts BristowGroup

Strong monthly Stock price targets for BristowGroup VTOL are 29.99 and 35.67

Monthly Target 128.82
Monthly Target 231.15
Monthly Target 334.496666666667
Monthly Target 436.83
Monthly Target 540.18

Monthly price and volumes Bristow Group

Date Closing Open Range Volume
Tue 24 December 2024 33.49 (-10.86%) 37.70 32.16 - 37.84 0.6345 times
Tue 26 November 2024 37.57 (13.26%) 33.54 32.45 - 38.93 1.0659 times
Thu 31 October 2024 33.17 (-4.38%) 34.58 33.06 - 36.33 0.7397 times
Mon 30 September 2024 34.69 (-12.86%) 39.47 32.83 - 39.65 1.1354 times
Fri 30 August 2024 39.81 (4.9%) 37.66 31.20 - 41.50 1.2395 times
Wed 31 July 2024 37.95 (13.18%) 33.68 32.03 - 38.17 0.8117 times
Fri 28 June 2024 33.53 (-6.63%) 36.01 31.65 - 36.01 0.9639 times
Fri 31 May 2024 35.91 (36.49%) 26.24 26.01 - 38.28 1.7373 times
Tue 30 April 2024 26.31 (-3.27%) 27.32 24.33 - 27.70 0.8046 times
Thu 28 March 2024 27.20 (0.93%) 27.07 24.81 - 27.67 0.8674 times
Thu 29 February 2024 26.95 (2.16%) 26.61 25.47 - 28.01 0.8727 times

 monthly chart BristowGroup

Indicator Analysis of BristowGroup

Tomorrow's movement Prediction of Bristow Group VTOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristow Group VTOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BristowGroup (VTOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristowGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BristowGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BristowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BristowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and BristowGroup VTOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristowGroup VTOL stock. Volume based technical analysis of BristowGroup VTOL stock is negative.

BristowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristow Group VTOL

DMA (daily moving average) of Bristow Group VTOL

DMA period DMA value
5 day DMA 32.82
12 day DMA 34.18
20 day DMA 35.56
35 day DMA 35.8
50 day DMA 35.3
100 day DMA 35.82
150 day DMA 35.4
200 day DMA 33.6

EMA (exponential moving average) of Bristow Group VTOL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.1233.29
12 day EMA34.1134.2234.48
20 day EMA34.7634.8935.11
35 day EMA35.0135.135.24
50 day EMA35.0635.1235.21

SMA (simple moving average) of Bristow Group VTOL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8232.9933.32
12 day SMA34.1834.4534.84
20 day SMA35.5635.7635.98
35 day SMA35.835.8135.85
50 day SMA35.335.3235.38
100 day SMA35.8235.8735.91
150 day SMA35.435.4335.46
200 day SMA33.633.5633.53
Back to top | Use Dark Theme