WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.74 and 12.11
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.41 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.95 (0.93%) | 12.27 | 11.90 - 12.27 | 0.5026 times | Fri 11 April 2025 | 11.84 (0.17%) | 11.96 | 11.74 - 12.31 | 1.0358 times | Thu 10 April 2025 | 11.82 (-1.58%) | 11.91 | 11.71 - 12.00 | 0.3409 times | Wed 09 April 2025 | 12.01 (1.44%) | 11.41 | 11.41 - 12.03 | 2.0629 times | Tue 08 April 2025 | 11.84 (-0.25%) | 12.03 | 11.75 - 12.50 | 0.743 times | Mon 07 April 2025 | 11.87 (-2.06%) | 11.94 | 11.83 - 12.21 | 1.1495 times | Fri 04 April 2025 | 12.12 (0%) | 12.53 | 12.08 - 12.63 | 1.3462 times | Fri 04 April 2025 | 12.12 (-4.04%) | 12.53 | 12.08 - 12.63 | 1.3462 times | Thu 03 April 2025 | 12.63 (-1.25%) | 12.77 | 12.43 - 12.77 | 0.8479 times | Wed 02 April 2025 | 12.79 (-0.85%) | 12.87 | 12.69 - 12.91 | 0.625 times | Tue 01 April 2025 | 12.90 (1.02%) | 12.97 | 12.74 - 12.97 | 0.2622 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.74 and 12.11
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.95 (0.93%) | 12.27 | 11.90 - 12.27 | 0.1481 times | Fri 11 April 2025 | 11.84 (-2.31%) | 11.94 | 11.41 - 12.50 | 1.5708 times | Fri 04 April 2025 | 12.12 (0%) | 12.53 | 12.08 - 12.63 | 0.3966 times | Fri 04 April 2025 | 12.12 (-5.09%) | 12.97 | 12.08 - 12.97 | 0.9077 times | Fri 28 March 2025 | 12.77 (-0.39%) | 12.88 | 12.59 - 13.00 | 0.4339 times | Fri 21 March 2025 | 12.82 (1.99%) | 12.73 | 12.51 - 12.96 | 1.4395 times | Fri 14 March 2025 | 12.57 (0.96%) | 12.39 | 12.35 - 12.94 | 1.2 times | Fri 07 March 2025 | 12.45 (-2.96%) | 12.83 | 12.36 - 12.87 | 1.12 times | Fri 28 February 2025 | 12.83 (1.02%) | 12.73 | 12.63 - 12.90 | 1.7652 times | Fri 21 February 2025 | 12.70 (0.79%) | 12.63 | 12.51 - 12.75 | 1.0184 times | Wed 19 February 2025 | 12.60 (-0.4%) | 12.80 | 12.60 - 12.80 | 0.2369 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 10.9 and 12.46
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.95 (-6.42%) | 12.97 | 11.41 - 12.97 | 0.6979 times | Fri 28 March 2025 | 12.77 (-0.47%) | 12.83 | 12.35 - 13.00 | 0.968 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.1812 times | Fri 31 January 2025 | 12.64 (1.04%) | 12.54 | 12.12 - 12.95 | 1.0347 times | Tue 31 December 2024 | 12.51 (0.56%) | 12.97 | 12.20 - 13.07 | 0.7044 times | Tue 26 November 2024 | 12.44 (-1.35%) | 12.78 | 12.39 - 13.02 | 0.475 times | Thu 31 October 2024 | 12.61 (-1.94%) | 12.90 | 12.45 - 13.18 | 1.391 times | Mon 30 September 2024 | 12.86 (1.98%) | 12.64 | 12.53 - 12.98 | 1.0424 times | Fri 30 August 2024 | 12.61 (1.45%) | 12.57 | 12.21 - 12.71 | 1.3521 times | Wed 31 July 2024 | 12.43 (2.9%) | 12.06 | 11.91 - 12.50 | 1.1532 times | Fri 28 June 2024 | 12.08 (1%) | 11.95 | 11.84 - 12.21 | 0.8489 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Asset PAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.94 | 11.99 |
| 12 day EMA | 12.14 | 12.17 | 12.23 |
| 20 day EMA | 12.29 | 12.33 | 12.38 |
| 35 day EMA | 12.43 | 12.46 | 12.5 |
| 50 day EMA | 12.49 | 12.51 | 12.54 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.88 | 11.93 |
| 12 day SMA | 12.22 | 12.31 | 12.39 |
| 20 day SMA | 12.43 | 12.46 | 12.51 |
| 35 day SMA | 12.52 | 12.54 | 12.56 |
| 50 day SMA | 12.56 | 12.57 | 12.59 |
| 100 day SMA | 12.51 | 12.52 | 12.53 |
| 150 day SMA | 12.59 | 12.59 | 12.6 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.