WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.79 and 12.9
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.91 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.84 (0.55%) | 12.81 | 12.73 - 12.84 | 0.4205 times | Thu 17 July 2025 | 12.77 (0.47%) | 12.68 | 12.67 - 12.80 | 1.4431 times | Wed 16 July 2025 | 12.71 (0.16%) | 12.71 | 12.68 - 12.79 | 2.0857 times | Tue 15 July 2025 | 12.69 (-1.48%) | 12.91 | 12.55 - 12.91 | 1.2384 times | Mon 14 July 2025 | 12.88 (-1%) | 13.20 | 12.88 - 13.20 | 0.6735 times | Fri 11 July 2025 | 13.01 (0%) | 13.04 | 12.97 - 13.05 | 0.793 times | Fri 11 July 2025 | 13.01 (0%) | 13.04 | 12.97 - 13.05 | 0.793 times | Thu 10 July 2025 | 13.01 (-0.08%) | 13.09 | 13.01 - 13.09 | 0.7495 times | Wed 09 July 2025 | 13.02 (0%) | 13.07 | 12.99 - 13.07 | 0.2064 times | Tue 08 July 2025 | 13.02 (-0.31%) | 13.27 | 12.90 - 13.27 | 1.5969 times | Mon 07 July 2025 | 13.06 (0.31%) | 13.09 | 12.91 - 13.22 | 1.1841 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.37 and 13.02
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.84 (-1.31%) | 13.20 | 12.55 - 13.20 | 0.9931 times | Fri 11 July 2025 | 13.01 (0%) | 13.04 | 12.97 - 13.05 | 0.1344 times | Fri 11 July 2025 | 13.01 (-0.08%) | 13.09 | 12.90 - 13.27 | 0.7675 times | Thu 03 July 2025 | 13.02 (1.72%) | 12.87 | 12.86 - 13.66 | 0.7436 times | Fri 27 June 2025 | 12.80 (3.06%) | 12.41 | 12.35 - 12.91 | 1.9388 times | Fri 20 June 2025 | 12.42 (0.16%) | 12.47 | 12.36 - 12.47 | 0.5632 times | Fri 13 June 2025 | 12.40 (0.4%) | 12.41 | 12.32 - 12.51 | 0.9443 times | Wed 11 June 2025 | 12.35 (-0.08%) | 12.31 | 12.28 - 12.42 | 1.1559 times | Fri 06 June 2025 | 12.36 (-0.32%) | 12.40 | 12.29 - 12.45 | 1.5388 times | Fri 30 May 2025 | 12.40 (0.73%) | 12.40 | 12.27 - 12.51 | 1.2203 times | Fri 23 May 2025 | 12.31 (-1.05%) | 12.25 | 12.18 - 12.47 | 1.0713 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.14 and 13.25
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.84 (-1.08%) | 13.09 | 12.55 - 13.66 | 0.4508 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 1.1239 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.9127 times | Wed 30 April 2025 | 12.38 (-3.05%) | 12.97 | 11.41 - 12.97 | 1.1209 times | Fri 28 March 2025 | 12.77 (-0.47%) | 12.83 | 12.35 - 13.00 | 1.0752 times | Fri 28 February 2025 | 12.83 (1.5%) | 12.72 | 12.45 - 12.90 | 1.312 times | Fri 31 January 2025 | 12.64 (1.04%) | 12.54 | 12.12 - 12.95 | 1.1493 times | Tue 31 December 2024 | 12.51 (0.56%) | 12.97 | 12.20 - 13.07 | 0.7825 times | Tue 26 November 2024 | 12.44 (-1.35%) | 12.78 | 12.39 - 13.02 | 0.5276 times | Thu 31 October 2024 | 12.61 (-1.94%) | 12.90 | 12.45 - 13.18 | 1.5451 times | Mon 30 September 2024 | 12.86 (1.98%) | 12.64 | 12.53 - 12.98 | 1.1578 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset PAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.8 | 12.82 |
| 12 day EMA | 12.84 | 12.84 | 12.85 |
| 20 day EMA | 12.81 | 12.81 | 12.81 |
| 35 day EMA | 12.71 | 12.7 | 12.7 |
| 50 day EMA | 12.58 | 12.57 | 12.56 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.81 | 12.86 |
| 12 day SMA | 12.92 | 12.94 | 12.97 |
| 20 day SMA | 12.85 | 12.83 | 12.81 |
| 35 day SMA | 12.65 | 12.64 | 12.63 |
| 50 day SMA | 12.57 | 12.56 | 12.55 |
| 100 day SMA | 12.45 | 12.44 | 12.44 |
| 150 day SMA | 12.47 | 12.47 | 12.46 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.