DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic
Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.11 and 15.16
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.146666666667 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.2 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.13 (-0.13%) | 15.17 | 15.13 - 15.18 | 0.5246 times | Thu 17 July 2025 | 15.15 (0.13%) | 15.15 | 15.14 - 15.21 | 1.1934 times | Wed 16 July 2025 | 15.13 (-0.85%) | 15.20 | 15.13 - 15.23 | 1.1703 times | Tue 15 July 2025 | 15.26 (-0.13%) | 15.31 | 15.25 - 15.33 | 1.0824 times | Mon 14 July 2025 | 15.28 (-0.26%) | 15.28 | 15.24 - 15.32 | 1.6811 times | Fri 11 July 2025 | 15.32 (0%) | 15.28 | 15.25 - 15.34 | 0.5707 times | Fri 11 July 2025 | 15.32 (0%) | 15.28 | 15.25 - 15.34 | 0.5707 times | Thu 10 July 2025 | 15.32 (-0.07%) | 15.35 | 15.30 - 15.36 | 1.0998 times | Wed 09 July 2025 | 15.33 (0.2%) | 15.30 | 15.28 - 15.37 | 1.2408 times | Tue 08 July 2025 | 15.30 (-0.13%) | 15.32 | 15.27 - 15.33 | 0.8661 times | Mon 07 July 2025 | 15.32 (-0.33%) | 15.31 | 15.30 - 15.37 | 0.5736 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.03 and 15.23
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.13 (-1.24%) | 15.28 | 15.13 - 15.33 | 1.9241 times | Fri 11 July 2025 | 15.32 (0%) | 15.28 | 15.25 - 15.34 | 0.1943 times | Fri 11 July 2025 | 15.32 (-0.33%) | 15.31 | 15.25 - 15.37 | 1.4812 times | Thu 03 July 2025 | 15.37 (-0.45%) | 15.47 | 15.32 - 15.51 | 1.6738 times | Fri 27 June 2025 | 15.44 (-0.19%) | 15.51 | 15.39 - 15.60 | 1.3951 times | Fri 20 June 2025 | 15.47 (-0.9%) | 15.72 | 15.35 - 15.75 | 0.6065 times | Fri 13 June 2025 | 15.61 (-0.06%) | 15.48 | 15.46 - 15.63 | 0.4974 times | Wed 11 June 2025 | 15.62 (0.06%) | 15.61 | 15.44 - 15.63 | 0.6926 times | Fri 06 June 2025 | 15.61 (-0.19%) | 15.65 | 15.58 - 15.75 | 1.0318 times | Fri 30 May 2025 | 15.64 (1.3%) | 15.50 | 15.36 - 15.70 | 0.5033 times | Fri 23 May 2025 | 15.44 (-0.32%) | 15.43 | 15.20 - 15.60 | 0.739 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.98 and 15.28
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.13 (-1.63%) | 15.32 | 15.13 - 15.43 | 1.0415 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 1.0825 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.944 times | Wed 30 April 2025 | 15.54 (-0.51%) | 15.66 | 14.49 - 15.71 | 1.6373 times | Fri 28 March 2025 | 15.62 (-0.76%) | 15.72 | 15.54 - 15.90 | 0.5418 times | Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.6991 times | Fri 31 January 2025 | 15.74 (1.55%) | 15.60 | 15.41 - 15.81 | 1.0996 times | Tue 31 December 2024 | 15.50 (0.65%) | 15.51 | 15.26 - 15.76 | 0.7742 times | Tue 26 November 2024 | 15.40 (0.13%) | 15.38 | 15.14 - 15.65 | 0.9645 times | Thu 31 October 2024 | 15.38 (-2.78%) | 15.82 | 15.14 - 15.94 | 1.2155 times | Mon 30 September 2024 | 15.82 (0.19%) | 15.84 | 15.75 - 16.25 | 1.0699 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.21 | 15.24 |
| 12 day EMA | 15.27 | 15.29 | 15.31 |
| 20 day EMA | 15.33 | 15.35 | 15.37 |
| 35 day EMA | 15.36 | 15.37 | 15.38 |
| 50 day EMA | 15.44 | 15.45 | 15.46 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.23 | 15.26 |
| 12 day SMA | 15.27 | 15.29 | 15.31 |
| 20 day SMA | 15.34 | 15.36 | 15.38 |
| 35 day SMA | 15.46 | 15.47 | 15.48 |
| 50 day SMA | 15.46 | 15.47 | 15.48 |
| 100 day SMA | 15.45 | 15.45 | 15.46 |
| 150 day SMA | 15.51 | 15.52 | 15.52 |
| 200 day SMA | 15.5 | 15.5 | 15.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.