Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.4 and 15.54

Daily Target 115.29
Daily Target 215.37
Daily Target 315.43
Daily Target 415.51
Daily Target 515.57

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Tue 24 December 2024 15.45 (0.32%) 15.39 15.35 - 15.49 0.6306 times
Mon 23 December 2024 15.40 (0.26%) 15.39 15.31 - 15.46 0.8647 times
Fri 20 December 2024 15.36 (0.39%) 15.36 15.30 - 15.53 0.734 times
Thu 19 December 2024 15.30 (-0.52%) 15.38 15.27 - 15.41 0.8637 times
Wed 18 December 2024 15.38 (-1.22%) 15.45 15.35 - 15.68 1.8174 times
Tue 17 December 2024 15.57 (-0.83%) 15.72 15.57 - 15.72 0.5243 times
Mon 16 December 2024 15.70 (-0.19%) 15.71 15.68 - 15.73 0.7094 times
Fri 13 December 2024 15.73 (0.13%) 15.74 15.69 - 15.74 1.2585 times
Thu 12 December 2024 15.71 (0%) 15.75 15.68 - 15.76 1.9395 times
Wed 11 December 2024 15.71 (0.13%) 15.70 15.64 - 15.75 0.658 times
Tue 10 December 2024 15.69 (0.19%) 15.71 15.64 - 15.71 1.5551 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.38 and 15.56

Weekly Target 115.24
Weekly Target 215.34
Weekly Target 315.416666666667
Weekly Target 415.52
Weekly Target 515.6

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Tue 24 December 2024 15.45 (0.59%) 15.39 15.31 - 15.49 0.4047 times
Fri 20 December 2024 15.36 (-2.35%) 15.71 15.27 - 15.73 1.2582 times
Fri 13 December 2024 15.73 (1.42%) 15.62 15.55 - 15.76 1.73 times
Thu 05 December 2024 15.51 (0.71%) 15.51 15.46 - 15.56 0.0816 times
Tue 26 November 2024 15.40 (0%) 15.45 15.38 - 15.46 0.6174 times
Tue 26 November 2024 15.40 (-0.26%) 15.55 15.36 - 15.55 0.7771 times
Fri 22 November 2024 15.44 (1.18%) 15.26 15.14 - 15.47 1.2805 times
Fri 15 November 2024 15.26 (-2.24%) 15.64 15.24 - 15.64 1.0396 times
Fri 08 November 2024 15.61 (2.09%) 15.40 15.32 - 15.65 1.2519 times
Fri 01 November 2024 15.29 (-0.07%) 15.38 15.14 - 15.49 1.5591 times
Fri 25 October 2024 15.30 (-1.23%) 15.55 15.20 - 15.55 2.8089 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.12 and 15.61

Monthly Target 115
Monthly Target 215.23
Monthly Target 315.493333333333
Monthly Target 415.72
Monthly Target 515.98

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 24 December 2024 15.45 (0.32%) 15.51 15.27 - 15.76 0.7338 times
Tue 26 November 2024 15.40 (0.13%) 15.38 15.14 - 15.65 1.1489 times
Thu 31 October 2024 15.38 (-2.78%) 15.82 15.14 - 15.94 1.448 times
Mon 30 September 2024 15.82 (0.19%) 15.84 15.75 - 16.25 1.2745 times
Fri 30 August 2024 15.79 (1.22%) 15.64 15.36 - 15.99 1.0149 times
Wed 31 July 2024 15.60 (1.56%) 15.36 15.28 - 15.81 0.6708 times
Fri 28 June 2024 15.36 (2.2%) 15.04 14.91 - 15.39 0.852 times
Fri 31 May 2024 15.03 (0.87%) 14.93 14.81 - 15.32 0.7979 times
Tue 30 April 2024 14.90 (-3.37%) 15.46 14.49 - 15.47 1.1305 times
Thu 28 March 2024 15.42 (1.31%) 15.23 15.07 - 15.50 0.9288 times
Thu 29 February 2024 15.22 (-1.3%) 15.45 15.02 - 15.56 1.1017 times

 monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.56
20 day DMA 15.51
35 day DMA 15.46
50 day DMA 15.46
100 day DMA 15.65
150 day DMA 15.53
200 day DMA 15.42

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4215.43
12 day EMA15.4815.4815.5
20 day EMA15.4915.4915.5
35 day EMA15.4815.4815.49
50 day EMA15.4815.4815.48

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.415.46
12 day SMA15.5615.5615.57
20 day SMA15.5115.515.5
35 day SMA15.4615.4615.45
50 day SMA15.4615.4615.47
100 day SMA15.6515.6515.65
150 day SMA15.5315.5315.53
200 day SMA15.4215.4215.42
Back to top | Use Dark Theme