StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 140.2 and 143.95
| Daily Target 1 | 139.32 |
| Daily Target 2 | 141.07 |
| Daily Target 3 | 143.06666666667 |
| Daily Target 4 | 144.82 |
| Daily Target 5 | 146.82 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 142.83 (0.04%) | 144.43 | 141.31 - 145.06 | 0.5129 times | Fri 11 April 2025 | 142.78 (2.72%) | 139.05 | 137.04 - 143.56 | 0.7679 times | Thu 10 April 2025 | 139.00 (-6.49%) | 144.66 | 135.39 - 144.66 | 0.7451 times | Wed 09 April 2025 | 148.64 (10.97%) | 133.77 | 131.66 - 150.01 | 1.12 times | Tue 08 April 2025 | 133.95 (-2.79%) | 141.84 | 132.30 - 144.03 | 0.8536 times | Mon 07 April 2025 | 137.79 (-1.4%) | 135.35 | 130.05 - 143.29 | 1.3027 times | Fri 04 April 2025 | 139.74 (0%) | 142.64 | 134.67 - 142.99 | 1.7613 times | Fri 04 April 2025 | 139.74 (-6.04%) | 142.64 | 134.67 - 142.99 | 1.7613 times | Thu 03 April 2025 | 148.73 (-8.72%) | 155.50 | 148.15 - 156.13 | 0.609 times | Wed 02 April 2025 | 162.93 (1.29%) | 159.41 | 158.49 - 163.10 | 0.5662 times | Tue 01 April 2025 | 160.85 (0.31%) | 159.96 | 158.31 - 162.20 | 0.6004 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 140.2 and 143.95
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 143.06666666667 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 142.83 (0.04%) | 144.43 | 141.31 - 145.06 | 0.1886 times | Fri 11 April 2025 | 142.78 (2.18%) | 135.35 | 130.05 - 150.01 | 1.7607 times | Fri 04 April 2025 | 139.74 (0%) | 142.64 | 134.67 - 142.99 | 0.6475 times | Fri 04 April 2025 | 139.74 (-12.86%) | 159.96 | 134.67 - 163.10 | 1.3003 times | Fri 28 March 2025 | 160.36 (-2.65%) | 166.82 | 158.13 - 171.66 | 0.799 times | Fri 21 March 2025 | 164.72 (-6.8%) | 176.34 | 163.71 - 178.00 | 1.6956 times | Fri 14 March 2025 | 176.73 (-5.24%) | 184.71 | 168.80 - 189.75 | 1.252 times | Fri 07 March 2025 | 186.50 (0.28%) | 185.46 | 178.10 - 186.74 | 0.8227 times | Fri 28 February 2025 | 185.98 (-1.99%) | 189.90 | 182.61 - 192.54 | 0.9081 times | Fri 21 February 2025 | 189.75 (1.08%) | 187.32 | 185.45 - 190.71 | 0.6255 times | Wed 19 February 2025 | 187.72 (-0.24%) | 188.17 | 186.57 - 191.67 | 0.325 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 119.92 and 152.97
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 145.32666666667 |
| Monthly Target 4 | 160.6 |
| Monthly Target 5 | 178.38 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 142.83 (-10.93%) | 159.96 | 130.05 - 163.10 | 1.0507 times | Fri 28 March 2025 | 160.36 (-13.78%) | 185.46 | 158.13 - 189.75 | 1.232 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 1.1202 times | Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 1.0587 times | Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.7728 times | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.8445 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.8747 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.8708 times | Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.961 times | Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.2145 times | Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 1.0398 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 14 points
Upper Bollinger band is at 184 and lower is at 129, while middle bands are at 142 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 146.45 |
| 20 day DMA | 155.97 |
| 35 day DMA | 168.14 |
| 50 day DMA | 174.78 |
| 100 day DMA | 184.44 |
| 150 day DMA | 182.81 |
| 200 day DMA | 180.28 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.49 | 142.32 | 142.09 |
| 12 day EMA | 147.51 | 148.36 | 149.37 |
| 20 day EMA | 154.09 | 155.28 | 156.59 |
| 35 day EMA | 163.2 | 164.4 | 165.67 |
| 50 day EMA | 172.51 | 173.72 | 174.98 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 140.43 | 139.82 |
| 12 day SMA | 146.45 | 148.46 | 150.67 |
| 20 day SMA | 155.97 | 157.45 | 159.39 |
| 35 day SMA | 168.14 | 169.4 | 170.68 |
| 50 day SMA | 174.78 | 175.65 | 176.5 |
| 100 day SMA | 184.44 | 185.12 | 185.78 |
| 150 day SMA | 182.81 | 183 | 183.24 |
| 200 day SMA | 180.28 | 180.38 | 180.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.