StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 155.73 and 157.37
| Daily Target 1 | 155.26 |
| Daily Target 2 | 156.19 |
| Daily Target 3 | 156.90333333333 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 158.54 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 157.11 (0.54%) | 157.62 | 155.98 - 157.62 | 0.656 times | Thu 17 July 2025 | 156.26 (1.36%) | 153.45 | 153.45 - 157.73 | 0.9112 times | Wed 16 July 2025 | 154.17 (-2.36%) | 158.29 | 152.64 - 159.04 | 1.2369 times | Tue 15 July 2025 | 157.89 (-2.31%) | 162.49 | 157.89 - 163.10 | 1.4244 times | Mon 14 July 2025 | 161.62 (-1.02%) | 162.21 | 160.03 - 162.78 | 1.1036 times | Fri 11 July 2025 | 163.29 (0%) | 165.70 | 161.91 - 166.10 | 0.5233 times | Fri 11 July 2025 | 163.29 (-2.01%) | 165.70 | 161.91 - 166.10 | 0.5233 times | Thu 10 July 2025 | 166.64 (-0.42%) | 166.29 | 166.29 - 169.98 | 1.7188 times | Wed 09 July 2025 | 167.34 (1.89%) | 164.60 | 163.30 - 167.36 | 0.9959 times | Tue 08 July 2025 | 164.23 (0.56%) | 163.44 | 163.37 - 168.28 | 0.9068 times | Mon 07 July 2025 | 163.31 (-3.14%) | 166.85 | 163.31 - 168.60 | 0.4976 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 149.65 and 160.11
| Weekly Target 1 | 147.16 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 157.61666666667 |
| Weekly Target 4 | 162.59 |
| Weekly Target 5 | 168.08 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 157.11 (-3.78%) | 162.21 | 152.64 - 163.10 | 1.6985 times | Fri 11 July 2025 | 163.29 (0%) | 165.70 | 161.91 - 166.10 | 0.1667 times | Fri 11 July 2025 | 163.29 (-3.15%) | 166.85 | 161.91 - 169.98 | 1.4789 times | Thu 03 July 2025 | 168.60 (6.09%) | 159.32 | 155.02 - 168.60 | 0.8278 times | Fri 27 June 2025 | 158.92 (1.81%) | 155.97 | 154.37 - 160.80 | 1.7792 times | Fri 20 June 2025 | 156.10 (2.22%) | 154.18 | 151.79 - 158.44 | 1.4612 times | Fri 13 June 2025 | 152.71 (-1.07%) | 156.53 | 152.42 - 157.99 | 0.4449 times | Wed 11 June 2025 | 154.36 (0.69%) | 154.89 | 151.80 - 157.99 | 0.4553 times | Fri 06 June 2025 | 153.30 (1.56%) | 151.33 | 147.75 - 157.63 | 0.9148 times | Fri 30 May 2025 | 150.94 (3.48%) | 148.56 | 147.37 - 154.21 | 0.7728 times | Fri 23 May 2025 | 145.86 (-6.82%) | 155.27 | 144.62 - 157.58 | 0.5827 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 154.88 and 172.22
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 149.84 |
| Monthly Target 3 | 159.91 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 177.25 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 157.11 (0.4%) | 156.08 | 152.64 - 169.98 | 1.226 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.6925 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 1.2802 times | Wed 30 April 2025 | 141.42 (-11.81%) | 159.96 | 128.85 - 163.10 | 1.3057 times | Fri 28 March 2025 | 160.36 (-13.78%) | 185.46 | 158.13 - 189.75 | 0.9382 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.8531 times | Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 0.8063 times | Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.5885 times | Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.6432 times | Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.6662 times | Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.6631 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.51
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.23 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 157.41 |
| 12 day DMA | 161.98 |
| 20 day DMA | 161.02 |
| 35 day DMA | 157.79 |
| 50 day DMA | 156.58 |
| 100 day DMA | 154.82 |
| 150 day DMA | 165.8 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.8 | 158.15 | 159.1 |
| 12 day EMA | 159.66 | 160.12 | 160.82 |
| 20 day EMA | 159.66 | 159.93 | 160.32 |
| 35 day EMA | 158.63 | 158.72 | 158.87 |
| 50 day EMA | 156.62 | 156.6 | 156.61 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.41 | 158.65 | 160.05 |
| 12 day SMA | 161.98 | 162.74 | 163.15 |
| 20 day SMA | 161.02 | 160.96 | 161.01 |
| 35 day SMA | 157.79 | 157.7 | 157.57 |
| 50 day SMA | 156.58 | 156.51 | 156.43 |
| 100 day SMA | 154.82 | 155.05 | 155.3 |
| 150 day SMA | 165.8 | 166.02 | 166.24 |
| 200 day SMA | 172.45 | 172.55 | 172.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.