FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 16.69 and 16.95
Daily Target 1 | 16.62 |
Daily Target 2 | 16.76 |
Daily Target 3 | 16.883333333333 |
Daily Target 4 | 17.02 |
Daily Target 5 | 17.14 |
Daily price and volume First Commonwealth
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.89 (-0.12%) | 16.97 | 16.75 - 17.01 | 3.4334 times | Thu 17 July 2025 | 16.91 (1.56%) | 16.69 | 16.66 - 16.98 | 1.174 times | Wed 16 July 2025 | 16.65 (0.3%) | 16.47 | 16.31 - 16.72 | 1.2033 times | Tue 15 July 2025 | 16.60 (-3.26%) | 17.09 | 16.60 - 17.16 | 0.7242 times | Mon 14 July 2025 | 17.16 (0.94%) | 16.96 | 16.92 - 17.17 | 0.6703 times | Fri 11 July 2025 | 17.00 (0%) | 17.08 | 16.97 - 17.11 | 0.4385 times | Fri 11 July 2025 | 17.00 (-1.05%) | 17.08 | 16.97 - 17.11 | 0.4385 times | Thu 10 July 2025 | 17.18 (0.47%) | 16.97 | 16.95 - 17.32 | 0.7071 times | Wed 09 July 2025 | 17.10 (0.18%) | 17.15 | 16.97 - 17.20 | 0.483 times | Tue 08 July 2025 | 17.07 (0.65%) | 17.01 | 16.98 - 17.30 | 0.7275 times | Mon 07 July 2025 | 16.96 (-1.74%) | 17.14 | 16.93 - 17.32 | 0.6599 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 16.17 and 17.03
Weekly Target 1 | 15.93 |
Weekly Target 2 | 16.41 |
Weekly Target 3 | 16.79 |
Weekly Target 4 | 17.27 |
Weekly Target 5 | 17.65 |
Weekly price and volumes for First Commonwealth
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.89 (-0.65%) | 16.96 | 16.31 - 17.17 | 2.4374 times | Fri 11 July 2025 | 17.00 (0%) | 17.08 | 16.97 - 17.11 | 0.1483 times | Fri 11 July 2025 | 17.00 (-1.51%) | 17.14 | 16.93 - 17.32 | 1.0203 times | Thu 03 July 2025 | 17.26 (5.57%) | 16.45 | 16.17 - 17.31 | 0.8811 times | Fri 27 June 2025 | 16.35 (6.31%) | 15.32 | 15.32 - 16.42 | 1.3393 times | Fri 20 June 2025 | 15.38 (-0.77%) | 15.25 | 15.18 - 15.53 | 1.2039 times | Fri 13 June 2025 | 15.50 (-2.7%) | 16.10 | 15.47 - 16.17 | 0.6205 times | Wed 11 June 2025 | 15.93 (0.82%) | 15.95 | 15.81 - 16.18 | 0.7175 times | Fri 06 June 2025 | 15.80 (1.15%) | 15.52 | 15.30 - 15.82 | 0.9071 times | Fri 30 May 2025 | 15.62 (1.17%) | 15.64 | 15.41 - 15.83 | 0.7248 times | Fri 23 May 2025 | 15.44 (-3.86%) | 16.09 | 15.17 - 16.15 | 0.7897 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 16.53 and 17.68
Monthly Target 1 | 15.64 |
Monthly Target 2 | 16.27 |
Monthly Target 3 | 16.793333333333 |
Monthly Target 4 | 17.42 |
Monthly Target 5 | 17.94 |
Monthly price and volumes First Commonwealth
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.89 (4.07%) | 16.17 | 16.17 - 17.32 | 0.6961 times | Mon 30 June 2025 | 16.23 (3.91%) | 15.52 | 15.18 - 16.48 | 0.8317 times | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.8306 times | Wed 30 April 2025 | 15.32 (-1.1%) | 15.41 | 13.54 - 15.70 | 1.7607 times | Fri 28 March 2025 | 15.49 (-5.78%) | 16.45 | 15.23 - 16.58 | 1.3302 times | Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.8468 times | Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.3664 times | Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.6738 times | Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.8305 times | Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 0.8331 times | Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 0.8331 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Commonwealth FCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Commonwealth FCF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.92
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
DMA period | DMA value |
5 day DMA | 16.84 |
12 day DMA | 16.98 |
20 day DMA | 16.7 |
35 day DMA | 16.24 |
50 day DMA | 16.13 |
100 day DMA | 15.57 |
150 day DMA | 15.85 |
200 day DMA | 16.36 |
EMA (exponential moving average) of First Commonwealth FCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.86 | 16.85 | 16.82 |
12 day EMA | 16.82 | 16.81 | 16.79 |
20 day EMA | 16.68 | 16.66 | 16.63 |
35 day EMA | 16.46 | 16.43 | 16.4 |
50 day EMA | 16.16 | 16.13 | 16.1 |
SMA (simple moving average) of First Commonwealth FCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.84 | 16.86 | 16.88 |
12 day SMA | 16.98 | 16.99 | 16.97 |
20 day SMA | 16.7 | 16.62 | 16.55 |
35 day SMA | 16.24 | 16.21 | 16.17 |
50 day SMA | 16.13 | 16.11 | 16.09 |
100 day SMA | 15.57 | 15.55 | 15.54 |
150 day SMA | 15.85 | 15.85 | 15.85 |
200 day SMA | 16.36 | 16.36 | 16.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.