FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 15.45 and 16.08
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.933333333333 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.56 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.89 (-3.17%) | 15.99 | 15.64 - 16.27 | 1.3019 times | Wed 08 January 2025 | 16.41 (0%) | 16.26 | 16.15 - 16.47 | 1.0451 times | Wed 08 January 2025 | 16.41 (-0.12%) | 16.26 | 16.15 - 16.47 | 1.0451 times | Tue 07 January 2025 | 16.43 (-1.62%) | 16.75 | 16.20 - 16.86 | 1.0451 times | Mon 06 January 2025 | 16.70 (-0.24%) | 16.80 | 16.63 - 17.05 | 1.2271 times | Fri 03 January 2025 | 16.74 (1.21%) | 16.57 | 16.28 - 16.77 | 1.0281 times | Thu 02 January 2025 | 16.54 (-2.25%) | 17.07 | 16.54 - 17.14 | 0.9865 times | Tue 31 December 2024 | 16.92 (0.12%) | 16.97 | 16.82 - 17.05 | 0.753 times | Mon 30 December 2024 | 16.90 (-0.59%) | 16.90 | 16.69 - 17.02 | 0.6326 times | Fri 27 December 2024 | 17.00 (-1.28%) | 17.03 | 16.77 - 17.25 | 0.9357 times | Thu 26 December 2024 | 17.22 (0.7%) | 16.99 | 16.87 - 17.25 | 0.6333 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 15.35 and 16.18
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.89 (-3.17%) | 16.26 | 15.64 - 16.47 | 0.7176 times | Wed 08 January 2025 | 16.41 (-1.97%) | 16.80 | 16.15 - 17.05 | 1.0142 times | Fri 03 January 2025 | 16.74 (-1.53%) | 16.90 | 16.28 - 17.14 | 1.0396 times | Fri 27 December 2024 | 17.00 (0.41%) | 16.85 | 16.77 - 17.25 | 0.9434 times | Fri 20 December 2024 | 16.93 (-7.39%) | 18.27 | 16.56 - 18.41 | 2.6557 times | Fri 13 December 2024 | 18.28 (-4.14%) | 18.78 | 17.99 - 18.82 | 1.3673 times | Thu 05 December 2024 | 19.07 (-0.31%) | 18.75 | 18.69 - 19.12 | 0.0444 times | Tue 26 November 2024 | 19.13 (0%) | 19.26 | 19.08 - 19.37 | 0.2673 times | Tue 26 November 2024 | 19.13 (-0.42%) | 19.37 | 19.08 - 19.96 | 0.6898 times | Fri 22 November 2024 | 19.21 (2.51%) | 18.77 | 18.29 - 19.25 | 1.2607 times | Fri 15 November 2024 | 18.74 (1.74%) | 18.78 | 18.44 - 19.38 | 1.6774 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 15.02 and 16.52
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.89 (-6.09%) | 17.07 | 15.64 - 17.14 | 0.3739 times | Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.8653 times | Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 1.0666 times | Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 1.0699 times | Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 1.0699 times | Fri 30 August 2024 | 17.22 (-4.76%) | 18.09 | 15.62 - 18.10 | 1.235 times | Wed 31 July 2024 | 18.08 (30.92%) | 13.83 | 13.68 - 19.01 | 1.6088 times | Fri 28 June 2024 | 13.81 (2.22%) | 13.65 | 12.71 - 14.04 | 0.8952 times | Fri 31 May 2024 | 13.51 (2.43%) | 13.35 | 13.09 - 14.38 | 0.6897 times | Tue 30 April 2024 | 13.19 (-5.24%) | 13.97 | 12.41 - 13.97 | 1.1257 times | Thu 28 March 2024 | 13.92 (6.83%) | 12.94 | 12.75 - 13.97 | 1.0229 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Commonwealth FCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Commonwealth FCF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.
FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.57 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.52 | 16.58 |
| 12 day EMA | 16.67 | 16.81 | 16.88 |
| 20 day EMA | 16.98 | 17.09 | 17.16 |
| 35 day EMA | 17.23 | 17.31 | 17.36 |
| 50 day EMA | 17.56 | 17.63 | 17.68 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.54 | 16.56 |
| 12 day SMA | 16.69 | 16.79 | 16.83 |
| 20 day SMA | 17.03 | 17.17 | 17.26 |
| 35 day SMA | 17.79 | 17.88 | 17.95 |
| 50 day SMA | 17.76 | 17.78 | 17.79 |
| 100 day SMA | 17.28 | 17.29 | 17.28 |
| 150 day SMA | 16.57 | 16.55 | 16.53 |
| 200 day SMA | 15.79 | 15.78 | 15.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.