Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 13.71 and 14.18

Daily Target 113.57
Daily Target 213.85
Daily Target 314.043333333333
Daily Target 414.32
Daily Target 514.51

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Mon 14 April 2025 14.12 (0.07%) 14.24 13.77 - 14.24 0.6344 times
Fri 11 April 2025 14.11 (-0.7%) 14.02 13.79 - 14.15 0.7841 times
Thu 10 April 2025 14.21 (-4.12%) 14.61 13.97 - 14.64 1.0783 times
Wed 09 April 2025 14.82 (4.66%) 13.92 13.86 - 15.23 1.517 times
Tue 08 April 2025 14.16 (0.57%) 14.53 14.03 - 14.65 1.0968 times
Mon 07 April 2025 14.08 (-0.28%) 13.72 13.54 - 14.70 1.5207 times
Fri 04 April 2025 14.12 (0%) 13.90 13.63 - 14.19 1.0332 times
Fri 04 April 2025 14.12 (-2.42%) 13.90 13.63 - 14.19 1.0332 times
Thu 03 April 2025 14.47 (-7.24%) 14.94 14.46 - 15.02 0.9571 times
Wed 02 April 2025 15.60 (0.32%) 15.35 15.35 - 15.63 0.3453 times
Tue 01 April 2025 15.55 (0.39%) 15.41 15.23 - 15.58 0.5694 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 13.71 and 14.18

Weekly Target 113.57
Weekly Target 213.85
Weekly Target 314.043333333333
Weekly Target 414.32
Weekly Target 514.51

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Mon 14 April 2025 14.12 (0.07%) 14.24 13.77 - 14.24 0.2155 times
Fri 11 April 2025 14.11 (-0.07%) 13.72 13.54 - 15.23 2.0374 times
Fri 04 April 2025 14.12 (0%) 13.90 13.63 - 14.19 0.351 times
Fri 04 April 2025 14.12 (-8.84%) 15.41 13.63 - 15.63 0.987 times
Fri 28 March 2025 15.49 (-0.58%) 15.84 15.40 - 15.99 0.5659 times
Fri 21 March 2025 15.58 (-1.64%) 16.01 15.43 - 16.21 2.5064 times
Fri 14 March 2025 15.84 (0.76%) 15.53 15.23 - 15.87 0.966 times
Fri 07 March 2025 15.72 (-4.38%) 16.45 15.48 - 16.58 0.9457 times
Fri 28 February 2025 16.44 (1.73%) 16.26 16.02 - 16.60 0.8339 times
Fri 21 February 2025 16.16 (-1.34%) 16.36 16.02 - 16.58 0.5913 times
Wed 19 February 2025 16.38 (-0.79%) 16.42 16.28 - 16.65 0.2881 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 12.79 and 14.88

Monthly Target 112.34
Monthly Target 213.23
Monthly Target 314.43
Monthly Target 415.32
Monthly Target 516.52

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 14 April 2025 14.12 (-8.84%) 15.41 13.54 - 15.63 0.9694 times
Fri 28 March 2025 15.49 (-5.78%) 16.45 15.23 - 16.58 1.3454 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8565 times
Fri 31 January 2025 16.68 (-1.42%) 17.07 15.64 - 17.20 1.382 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.6815 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.84 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.8426 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.8426 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 0.9727 times
Wed 31 July 2024 18.08 (30.92%) 13.83 13.68 - 19.01 1.2671 times
Fri 28 June 2024 13.81 (2.22%) 13.65 12.71 - 14.04 0.7051 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.

FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.57
20 day DMA 15.07
35 day DMA 15.43
50 day DMA 15.79
100 day DMA 16.59
150 day DMA 16.75
200 day DMA 16.62

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.314.4
12 day EMA14.5514.6314.73
20 day EMA14.8714.9515.04
35 day EMA15.3115.3815.46
50 day EMA15.7115.7715.84

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2814.28
12 day SMA14.5714.7114.85
20 day SMA15.0715.1315.2
35 day SMA15.4315.4915.56
50 day SMA15.7915.8415.88
100 day SMA16.5916.6416.69
150 day SMA16.7516.7716.78
200 day SMA16.6216.6216.62
Back to top | Use Dark Theme