Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 16.69 and 16.95

Daily Target 116.62
Daily Target 216.76
Daily Target 316.883333333333
Daily Target 417.02
Daily Target 517.14

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 18 July 2025 16.89 (-0.12%) 16.97 16.75 - 17.01 3.4334 times
Thu 17 July 2025 16.91 (1.56%) 16.69 16.66 - 16.98 1.174 times
Wed 16 July 2025 16.65 (0.3%) 16.47 16.31 - 16.72 1.2033 times
Tue 15 July 2025 16.60 (-3.26%) 17.09 16.60 - 17.16 0.7242 times
Mon 14 July 2025 17.16 (0.94%) 16.96 16.92 - 17.17 0.6703 times
Fri 11 July 2025 17.00 (0%) 17.08 16.97 - 17.11 0.4385 times
Fri 11 July 2025 17.00 (-1.05%) 17.08 16.97 - 17.11 0.4385 times
Thu 10 July 2025 17.18 (0.47%) 16.97 16.95 - 17.32 0.7071 times
Wed 09 July 2025 17.10 (0.18%) 17.15 16.97 - 17.20 0.483 times
Tue 08 July 2025 17.07 (0.65%) 17.01 16.98 - 17.30 0.7275 times
Mon 07 July 2025 16.96 (-1.74%) 17.14 16.93 - 17.32 0.6599 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.17 and 17.03

Weekly Target 115.93
Weekly Target 216.41
Weekly Target 316.79
Weekly Target 417.27
Weekly Target 517.65

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 18 July 2025 16.89 (-0.65%) 16.96 16.31 - 17.17 2.4374 times
Fri 11 July 2025 17.00 (0%) 17.08 16.97 - 17.11 0.1483 times
Fri 11 July 2025 17.00 (-1.51%) 17.14 16.93 - 17.32 1.0203 times
Thu 03 July 2025 17.26 (5.57%) 16.45 16.17 - 17.31 0.8811 times
Fri 27 June 2025 16.35 (6.31%) 15.32 15.32 - 16.42 1.3393 times
Fri 20 June 2025 15.38 (-0.77%) 15.25 15.18 - 15.53 1.2039 times
Fri 13 June 2025 15.50 (-2.7%) 16.10 15.47 - 16.17 0.6205 times
Wed 11 June 2025 15.93 (0.82%) 15.95 15.81 - 16.18 0.7175 times
Fri 06 June 2025 15.80 (1.15%) 15.52 15.30 - 15.82 0.9071 times
Fri 30 May 2025 15.62 (1.17%) 15.64 15.41 - 15.83 0.7248 times
Fri 23 May 2025 15.44 (-3.86%) 16.09 15.17 - 16.15 0.7897 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.53 and 17.68

Monthly Target 115.64
Monthly Target 216.27
Monthly Target 316.793333333333
Monthly Target 417.42
Monthly Target 517.94

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 18 July 2025 16.89 (4.07%) 16.17 16.17 - 17.32 0.6961 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8317 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8306 times
Wed 30 April 2025 15.32 (-1.1%) 15.41 13.54 - 15.70 1.7607 times
Fri 28 March 2025 15.49 (-5.78%) 16.45 15.23 - 16.58 1.3302 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8468 times
Fri 31 January 2025 16.68 (-1.42%) 17.07 15.64 - 17.20 1.3664 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.6738 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.8305 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.8331 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.8331 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Commonwealth FCF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.92

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCommonwealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.98
20 day DMA 16.7
35 day DMA 16.24
50 day DMA 16.13
100 day DMA 15.57
150 day DMA 15.85
200 day DMA 16.36

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8516.82
12 day EMA16.8216.8116.79
20 day EMA16.6816.6616.63
35 day EMA16.4616.4316.4
50 day EMA16.1616.1316.1

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8616.88
12 day SMA16.9816.9916.97
20 day SMA16.716.6216.55
35 day SMA16.2416.2116.17
50 day SMA16.1316.1116.09
100 day SMA15.5715.5515.54
150 day SMA15.8515.8515.85
200 day SMA16.3616.3616.36
Back to top | Use Dark Theme