EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETJ are 8.16 and 8.42
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.62 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.32 (-0.72%) | 8.43 | 8.25 - 8.51 | 0.7501 times | Fri 11 April 2025 | 8.38 (0.6%) | 8.38 | 8.23 - 8.56 | 0.3603 times | Thu 10 April 2025 | 8.33 (-3.81%) | 8.53 | 8.21 - 8.56 | 0.6424 times | Wed 09 April 2025 | 8.66 (7.85%) | 8.07 | 8.02 - 8.87 | 1.4199 times | Tue 08 April 2025 | 8.03 (1.13%) | 8.14 | 7.99 - 8.36 | 1.0599 times | Mon 07 April 2025 | 7.94 (1.66%) | 7.67 | 7.40 - 8.04 | 1.6407 times | Fri 04 April 2025 | 7.81 (0%) | 8.28 | 7.70 - 8.32 | 1.4835 times | Fri 04 April 2025 | 7.81 (-6.35%) | 8.28 | 7.70 - 8.32 | 1.4835 times | Thu 03 April 2025 | 8.34 (-2.46%) | 8.40 | 8.26 - 8.43 | 0.657 times | Wed 02 April 2025 | 8.55 (0.59%) | 8.44 | 8.43 - 8.61 | 0.5026 times | Tue 01 April 2025 | 8.50 (0.24%) | 8.46 | 8.36 - 8.53 | 0.5129 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.16 and 8.42
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.32 (-0.72%) | 8.43 | 8.25 - 8.51 | 0.3429 times | Fri 11 April 2025 | 8.38 (7.3%) | 7.67 | 7.40 - 8.87 | 2.3421 times | Fri 04 April 2025 | 7.81 (0%) | 8.28 | 7.70 - 8.32 | 0.6782 times | Fri 04 April 2025 | 7.81 (-7.9%) | 8.46 | 7.70 - 8.61 | 1.4428 times | Fri 28 March 2025 | 8.48 (-1.62%) | 8.66 | 8.39 - 8.71 | 0.6174 times | Fri 21 March 2025 | 8.62 (0%) | 8.63 | 8.51 - 8.68 | 0.9062 times | Fri 14 March 2025 | 8.62 (-1.71%) | 8.72 | 8.46 - 8.72 | 1.121 times | Fri 07 March 2025 | 8.77 (-2.01%) | 8.97 | 8.66 - 8.98 | 0.9897 times | Fri 28 February 2025 | 8.95 (-1.86%) | 9.14 | 8.84 - 9.15 | 1.076 times | Fri 21 February 2025 | 9.12 (-0.76%) | 9.15 | 9.08 - 9.22 | 0.4836 times | Wed 19 February 2025 | 9.19 (0.77%) | 9.14 | 9.10 - 9.21 | 0.461 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 7.13 and 8.6
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.32 (-1.89%) | 8.46 | 7.40 - 8.87 | 1.2758 times | Fri 28 March 2025 | 8.48 (-5.25%) | 8.97 | 8.39 - 8.98 | 0.9648 times | Fri 28 February 2025 | 8.95 (-2.93%) | 9.11 | 8.84 - 9.35 | 1.222 times | Fri 31 January 2025 | 9.22 (-0.97%) | 9.33 | 9.07 - 9.39 | 0.9802 times | Tue 31 December 2024 | 9.31 (0.43%) | 9.31 | 9.05 - 9.45 | 0.5817 times | Tue 26 November 2024 | 9.27 (0.87%) | 9.19 | 9.07 - 9.35 | 0.8247 times | Thu 31 October 2024 | 9.19 (-0.22%) | 9.17 | 9.08 - 9.60 | 1.0765 times | Mon 30 September 2024 | 9.21 (1.66%) | 9.06 | 8.86 - 9.25 | 0.7674 times | Fri 30 August 2024 | 9.06 (0.89%) | 9.00 | 8.26 - 9.15 | 1.1309 times | Wed 31 July 2024 | 8.98 (2.28%) | 8.84 | 8.59 - 9.03 | 1.176 times | Fri 28 June 2024 | 8.78 (2.81%) | 8.56 | 8.51 - 8.88 | 0.8976 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.31 | 8.28 |
| 12 day EMA | 8.31 | 8.31 | 8.3 |
| 20 day EMA | 8.4 | 8.41 | 8.41 |
| 35 day EMA | 8.57 | 8.59 | 8.6 |
| 50 day EMA | 8.75 | 8.77 | 8.79 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.27 | 8.15 |
| 12 day SMA | 8.26 | 8.29 | 8.31 |
| 20 day SMA | 8.4 | 8.41 | 8.43 |
| 35 day SMA | 8.57 | 8.6 | 8.62 |
| 50 day SMA | 8.76 | 8.78 | 8.8 |
| 100 day SMA | 9.01 | 9.02 | 9.03 |
| 150 day SMA | 9.08 | 9.08 | 9.09 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.