EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETJ are 8.89 and 9
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 8.97 (0%) | 9.02 | 8.92 - 9.03 | 1.5745 times | Wed 30 July 2025 | 8.97 (0.34%) | 8.95 | 8.91 - 8.97 | 0.6057 times | Tue 29 July 2025 | 8.94 (-0.33%) | 8.99 | 8.93 - 8.99 | 0.8272 times | Mon 28 July 2025 | 8.97 (-0.22%) | 8.97 | 8.93 - 9.04 | 1.1224 times | Fri 25 July 2025 | 8.99 (0.78%) | 8.95 | 8.93 - 8.99 | 0.5805 times | Thu 24 July 2025 | 8.92 (-0.22%) | 8.93 | 8.90 - 8.96 | 0.6563 times | Wed 23 July 2025 | 8.94 (0.34%) | 8.93 | 8.90 - 8.96 | 0.8431 times | Tue 22 July 2025 | 8.91 (-0.34%) | 8.93 | 8.87 - 8.95 | 2.0413 times | Mon 21 July 2025 | 8.94 (0.34%) | 8.93 | 8.90 - 9.00 | 1.0433 times | Fri 18 July 2025 | 8.91 (0%) | 8.91 | 8.86 - 8.95 | 0.7057 times | Thu 17 July 2025 | 8.91 (0.22%) | 8.86 | 8.83 - 8.96 | 1.1248 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.91 and 9.04
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 8.97 (-0.22%) | 8.97 | 8.91 - 9.04 | 1.1234 times | Fri 25 July 2025 | 8.99 (0.9%) | 8.93 | 8.87 - 9.00 | 1.4048 times | Fri 18 July 2025 | 8.91 (-0.89%) | 8.96 | 8.83 - 9.01 | 0.9651 times | Fri 11 July 2025 | 8.99 (-0.66%) | 9.04 | 8.95 - 9.09 | 1.1612 times | Thu 03 July 2025 | 9.05 (0.78%) | 9.04 | 8.95 - 9.07 | 0.8139 times | Fri 27 June 2025 | 8.98 (3.58%) | 8.67 | 8.66 - 9.00 | 0.961 times | Fri 20 June 2025 | 8.67 (-2.47%) | 8.76 | 8.67 - 8.84 | 0.8953 times | Fri 13 June 2025 | 8.89 (0.23%) | 8.84 | 8.81 - 8.94 | 0.8271 times | Fri 06 June 2025 | 8.87 (0.23%) | 8.80 | 8.76 - 8.94 | 1.1098 times | Fri 30 May 2025 | 8.85 (1.37%) | 8.75 | 8.68 - 8.86 | 0.7383 times | Fri 23 May 2025 | 8.73 (-0.91%) | 8.74 | 8.58 - 8.84 | 0.63 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.77 and 9.03
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 0.9277 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.7478 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.6302 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 1.7331 times | Mon 31 March 2025 | 8.46 (-5.47%) | 8.97 | 8.34 - 8.98 | 1.1038 times | Fri 28 February 2025 | 8.95 (-2.93%) | 9.11 | 8.84 - 9.35 | 1.2244 times | Fri 31 January 2025 | 9.22 (-0.97%) | 9.33 | 9.07 - 9.39 | 0.9905 times | Tue 31 December 2024 | 9.31 (0.43%) | 9.31 | 9.05 - 9.45 | 0.6116 times | Tue 26 November 2024 | 9.27 (0.87%) | 9.19 | 9.07 - 9.35 | 0.867 times | Thu 31 October 2024 | 9.19 (-0.22%) | 9.17 | 9.08 - 9.60 | 1.164 times | Mon 30 September 2024 | 9.21 (1.66%) | 9.06 | 8.86 - 9.25 | 0.7538 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.96 | 8.95 |
| 12 day EMA | 8.95 | 8.95 | 8.95 |
| 20 day EMA | 8.94 | 8.94 | 8.94 |
| 35 day EMA | 8.91 | 8.91 | 8.91 |
| 50 day EMA | 8.87 | 8.87 | 8.87 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.96 | 8.95 |
| 12 day SMA | 8.94 | 8.94 | 8.94 |
| 20 day SMA | 8.96 | 8.96 | 8.97 |
| 35 day SMA | 8.92 | 8.92 | 8.92 |
| 50 day SMA | 8.89 | 8.89 | 8.88 |
| 100 day SMA | 8.68 | 8.68 | 8.68 |
| 150 day SMA | 8.85 | 8.85 | 8.85 |
| 200 day SMA | 8.96 | 8.96 | 8.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.