OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 44.08 and 45.53
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 45.236666666667 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.69 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.94 (-1.17%) | 46.11 | 44.66 - 46.11 | 1.0778 times | Thu 17 July 2025 | 45.47 (3.29%) | 44.99 | 44.34 - 45.71 | 1.5581 times | Wed 16 July 2025 | 44.02 (1.69%) | 43.61 | 43.27 - 44.17 | 1.2369 times | Tue 15 July 2025 | 43.29 (-4.44%) | 45.01 | 43.26 - 45.21 | 1.129 times | Mon 14 July 2025 | 45.30 (1.41%) | 44.45 | 43.88 - 45.30 | 0.7504 times | Fri 11 July 2025 | 44.67 (0%) | 44.43 | 44.00 - 44.83 | 0.919 times | Fri 11 July 2025 | 44.67 (-0.27%) | 44.43 | 44.00 - 44.83 | 0.919 times | Thu 10 July 2025 | 44.79 (0.9%) | 44.30 | 44.23 - 45.05 | 0.7274 times | Wed 09 July 2025 | 44.39 (-0.2%) | 44.87 | 44.08 - 44.89 | 0.9218 times | Tue 08 July 2025 | 44.48 (-0.11%) | 44.49 | 44.42 - 44.98 | 0.7606 times | Mon 07 July 2025 | 44.53 (-1.07%) | 44.87 | 44.34 - 45.32 | 0.784 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 44.1 and 46.95
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 44.77 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.94 (0.6%) | 44.45 | 43.26 - 46.11 | 1.4952 times | Fri 11 July 2025 | 44.67 (0%) | 44.43 | 44.00 - 44.83 | 0.2389 times | Fri 11 July 2025 | 44.67 (-0.76%) | 44.87 | 44.00 - 45.32 | 1.069 times | Thu 03 July 2025 | 45.01 (4.46%) | 43.05 | 42.54 - 45.26 | 0.8921 times | Fri 27 June 2025 | 43.09 (5%) | 40.96 | 40.86 - 43.58 | 1.4854 times | Fri 20 June 2025 | 41.04 (0.1%) | 40.40 | 40.06 - 41.25 | 1.5738 times | Fri 13 June 2025 | 41.00 (-1.56%) | 42.33 | 40.23 - 42.45 | 0.6875 times | Wed 11 June 2025 | 41.65 (-0.41%) | 41.86 | 41.53 - 42.47 | 0.658 times | Fri 06 June 2025 | 41.82 (1.65%) | 40.93 | 40.65 - 41.82 | 0.9644 times | Fri 30 May 2025 | 41.14 (-0.96%) | 42.02 | 40.95 - 42.33 | 0.9357 times | Fri 23 May 2025 | 41.54 (-2.24%) | 42.51 | 40.39 - 42.77 | 0.8862 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 43.74 and 47.31
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.94 (5%) | 42.54 | 42.54 - 46.11 | 0.4967 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.8004 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.8581 times | Wed 30 April 2025 | 39.35 (-2.21%) | 39.71 | 33.15 - 40.18 | 1.1385 times | Fri 28 March 2025 | 40.24 (-5.3%) | 42.46 | 38.62 - 42.93 | 1.6639 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.0571 times | Fri 31 January 2025 | 42.71 (0.92%) | 42.57 | 39.71 - 45.96 | 1.2057 times | Tue 31 December 2024 | 42.32 (-8.24%) | 44.88 | 40.65 - 45.09 | 0.8998 times | Tue 26 November 2024 | 46.12 (14.53%) | 40.37 | 40.00 - 47.66 | 0.8949 times | Thu 31 October 2024 | 40.27 (-10.35%) | 44.59 | 38.89 - 46.01 | 0.985 times | Mon 30 September 2024 | 44.92 (-2.33%) | 45.63 | 41.78 - 46.07 | 0.7522 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.62 |
| 100 day DMA | 40.31 |
| 150 day DMA | 41.05 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.63 | 44.21 |
| 12 day EMA | 44.41 | 44.31 | 44.1 |
| 20 day EMA | 43.96 | 43.86 | 43.69 |
| 35 day EMA | 43.42 | 43.33 | 43.2 |
| 50 day EMA | 42.71 | 42.62 | 42.5 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.55 | 44.39 |
| 12 day SMA | 44.63 | 44.59 | 44.45 |
| 20 day SMA | 44 | 43.81 | 43.57 |
| 35 day SMA | 42.86 | 42.76 | 42.64 |
| 50 day SMA | 42.62 | 42.56 | 42.47 |
| 100 day SMA | 40.31 | 40.27 | 40.22 |
| 150 day SMA | 41.05 | 41.04 | 41.02 |
| 200 day SMA | 41.51 | 41.5 | 41.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.