Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OfgBancorp

Strong Daily Stock price targets for OfgBancorp OFG are 33.92 and 35.25

Daily Target 133.52
Daily Target 234.31
Daily Target 334.85
Daily Target 435.64
Daily Target 536.18

Daily price and volume Ofg Bancorp

Date Closing Open Range Volume
Mon 14 April 2025 35.10 (0.63%) 35.27 34.06 - 35.39 0.956 times
Fri 11 April 2025 34.88 (-0.57%) 34.67 34.05 - 35.15 0.7285 times
Thu 10 April 2025 35.08 (-5.14%) 35.97 34.12 - 36.12 0.872 times
Wed 09 April 2025 36.98 (6.33%) 33.15 33.15 - 37.50 1.2871 times
Tue 08 April 2025 34.78 (-0.32%) 36.03 34.31 - 36.47 1.1279 times
Mon 07 April 2025 34.89 (-0.29%) 34.09 33.64 - 36.65 1.0356 times
Fri 04 April 2025 34.99 (0%) 34.89 34.06 - 35.48 1.111 times
Fri 04 April 2025 34.99 (-4.66%) 34.89 34.06 - 35.48 1.111 times
Thu 03 April 2025 36.70 (-8.57%) 38.18 36.69 - 38.51 1.0516 times
Wed 02 April 2025 40.14 (0.58%) 39.40 39.40 - 40.18 0.7194 times
Tue 01 April 2025 39.91 (-0.82%) 39.71 39.33 - 40.12 0.8844 times

 Daily chart OfgBancorp

Weekly price and charts OfgBancorp

Strong weekly Stock price targets for OfgBancorp OFG are 33.92 and 35.25

Weekly Target 133.52
Weekly Target 234.31
Weekly Target 334.85
Weekly Target 435.64
Weekly Target 536.18

Weekly price and volumes for Ofg Bancorp

Date Closing Open Range Volume
Mon 14 April 2025 35.10 (0.63%) 35.27 34.06 - 35.39 0.1955 times
Fri 11 April 2025 34.88 (-0.31%) 34.09 33.15 - 37.50 1.0331 times
Fri 04 April 2025 34.99 (0%) 34.89 34.06 - 35.48 0.2272 times
Fri 04 April 2025 34.99 (-13.05%) 39.71 34.06 - 40.18 0.7704 times
Fri 28 March 2025 40.24 (0.12%) 40.88 39.87 - 41.53 0.6072 times
Fri 21 March 2025 40.19 (-1.11%) 41.22 39.71 - 41.57 3.4135 times
Fri 14 March 2025 40.64 (-0.32%) 40.45 38.62 - 40.73 1.2639 times
Fri 07 March 2025 40.77 (-4.05%) 42.46 40.27 - 42.93 0.8792 times
Fri 28 February 2025 42.49 (1.99%) 41.87 41.33 - 42.67 0.8357 times
Fri 21 February 2025 41.66 (-0.02%) 41.50 40.95 - 42.40 0.7741 times
Wed 19 February 2025 41.67 (-0.31%) 41.93 41.17 - 42.28 0.4663 times

 weekly chart OfgBancorp

Monthly price and charts OfgBancorp

Strong monthly Stock price targets for OfgBancorp OFG are 30.61 and 37.64

Monthly Target 129.11
Monthly Target 232.11
Monthly Target 336.143333333333
Monthly Target 439.14
Monthly Target 543.17

Monthly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Mon 14 April 2025 35.10 (-12.77%) 39.71 33.15 - 40.18 0.623 times
Fri 28 March 2025 40.24 (-5.3%) 42.46 38.62 - 42.93 1.725 times
Fri 28 February 2025 42.49 (-0.52%) 41.88 40.95 - 44.06 1.096 times
Fri 31 January 2025 42.71 (0.92%) 42.57 39.71 - 45.96 1.2499 times
Tue 31 December 2024 42.32 (-8.24%) 44.88 40.65 - 45.09 0.9329 times
Tue 26 November 2024 46.12 (14.53%) 40.37 40.00 - 47.66 0.9277 times
Thu 31 October 2024 40.27 (-10.35%) 44.59 38.89 - 46.01 1.0212 times
Mon 30 September 2024 44.92 (-2.33%) 45.63 41.78 - 46.07 0.7798 times
Fri 30 August 2024 45.99 (1.25%) 45.16 39.29 - 46.00 0.6455 times
Wed 31 July 2024 45.42 (21.28%) 37.48 36.68 - 47.57 0.9989 times
Fri 28 June 2024 37.45 (0.78%) 37.56 35.63 - 37.93 0.7769 times

 monthly chart OfgBancorp

Indicator Analysis of OfgBancorp

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ofg Bancorp OFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OfgBancorp in short term and the sell signal is strong.

OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OfgBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OfgBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.77 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.

OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofg Bancorp OFG

DMA (daily moving average) of Ofg Bancorp OFG

DMA period DMA value
5 day DMA 35.36
12 day DMA 36.56
20 day DMA 38.2
35 day DMA 39.37
50 day DMA 40.38
100 day DMA 41.85
150 day DMA 42.19
200 day DMA 42.19

EMA (exponential moving average) of Ofg Bancorp OFG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.4835.78
12 day EMA36.4536.6937.02
20 day EMA37.537.7538.05
35 day EMA38.939.1239.37
50 day EMA40.1240.3240.54

SMA (simple moving average) of Ofg Bancorp OFG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3635.3235.34
12 day SMA36.5637.0537.57
20 day SMA38.238.4338.66
35 day SMA39.3739.5639.75
50 day SMA40.3840.5440.71
100 day SMA41.8541.9542.04
150 day SMA42.1942.2642.33
200 day SMA42.1942.242.21
Back to top | Use Dark Theme