ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 8.69 and 8.93
Daily Target 1 | 8.49 |
Daily Target 2 | 8.65 |
Daily Target 3 | 8.7333333333333 |
Daily Target 4 | 8.89 |
Daily Target 5 | 8.97 |
Daily price and volume Manitowoc Company
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.80 (1.85%) | 8.66 | 8.58 - 8.82 | 0.4955 times | Mon 23 December 2024 | 8.64 (0.12%) | 8.63 | 8.53 - 8.81 | 1.052 times | Fri 20 December 2024 | 8.63 (-1.6%) | 8.65 | 8.58 - 9.07 | 2.5711 times | Thu 19 December 2024 | 8.77 (-2.56%) | 9.09 | 8.69 - 9.21 | 1.1184 times | Wed 18 December 2024 | 9.00 (-3.74%) | 9.42 | 8.92 - 9.72 | 0.8797 times | Tue 17 December 2024 | 9.35 (-0.64%) | 9.41 | 9.17 - 9.58 | 0.8267 times | Mon 16 December 2024 | 9.41 (-5.05%) | 9.93 | 9.41 - 9.95 | 0.7692 times | Fri 13 December 2024 | 9.91 (0.41%) | 9.85 | 9.74 - 9.92 | 0.9106 times | Thu 12 December 2024 | 9.87 (-1.3%) | 9.98 | 9.82 - 9.99 | 0.6807 times | Wed 11 December 2024 | 10.00 (-0.99%) | 10.24 | 10.00 - 10.24 | 0.696 times | Tue 10 December 2024 | 10.10 (-0.88%) | 10.21 | 9.89 - 10.30 | 0.9514 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 8.67 and 8.96
Weekly Target 1 | 8.43 |
Weekly Target 2 | 8.61 |
Weekly Target 3 | 8.7166666666667 |
Weekly Target 4 | 8.9 |
Weekly Target 5 | 9.01 |
Weekly price and volumes for Manitowoc Company
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.80 (1.97%) | 8.63 | 8.53 - 8.82 | 0.3505 times | Fri 20 December 2024 | 8.63 (-12.92%) | 9.93 | 8.58 - 9.95 | 1.3964 times | Fri 13 December 2024 | 9.91 (-4.16%) | 10.36 | 9.74 - 10.63 | 0.9044 times | Thu 05 December 2024 | 10.34 (-2.08%) | 10.84 | 10.34 - 10.84 | 0.2365 times | Tue 26 November 2024 | 10.56 (-2.31%) | 10.91 | 10.50 - 11.32 | 1.1481 times | Fri 22 November 2024 | 10.81 (2.76%) | 10.49 | 9.89 - 10.85 | 0.8341 times | Fri 15 November 2024 | 10.52 (-4.71%) | 11.27 | 10.46 - 11.39 | 1.0057 times | Fri 08 November 2024 | 11.04 (24.04%) | 8.86 | 8.60 - 11.14 | 1.7745 times | Fri 01 November 2024 | 8.90 (-7.68%) | 9.78 | 8.50 - 10.55 | 1.6917 times | Fri 25 October 2024 | 9.64 (-5.49%) | 10.29 | 9.47 - 10.29 | 0.6581 times | Fri 18 October 2024 | 10.20 (4.62%) | 9.77 | 9.71 - 10.28 | 0.696 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 7.62 and 9.72
Monthly Target 1 | 7.22 |
Monthly Target 2 | 8.01 |
Monthly Target 3 | 9.32 |
Monthly Target 4 | 10.11 |
Monthly Target 5 | 11.42 |
Monthly price and volumes Manitowoc Company
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.80 (-16.67%) | 10.49 | 8.53 - 10.63 | 0.6787 times | Tue 26 November 2024 | 10.56 (13.06%) | 9.21 | 8.60 - 11.39 | 1.3521 times | Thu 31 October 2024 | 9.34 (-2.91%) | 9.55 | 8.50 - 10.55 | 1.0035 times | Mon 30 September 2024 | 9.62 (-4.66%) | 10.03 | 8.85 - 10.45 | 0.9833 times | Fri 30 August 2024 | 10.09 (-20.17%) | 12.64 | 8.91 - 12.81 | 1.2206 times | Wed 31 July 2024 | 12.64 (9.63%) | 11.47 | 10.01 - 13.46 | 1.0742 times | Fri 28 June 2024 | 11.53 (-7.24%) | 12.58 | 10.40 - 12.58 | 1.1497 times | Fri 31 May 2024 | 12.43 (2.73%) | 12.13 | 11.16 - 13.13 | 0.9791 times | Tue 30 April 2024 | 12.10 (-14.43%) | 14.12 | 12.10 - 14.32 | 0.7545 times | Thu 28 March 2024 | 14.14 (1.43%) | 14.05 | 12.66 - 14.29 | 0.8042 times | Thu 29 February 2024 | 13.94 (-13.42%) | 16.31 | 12.95 - 17.65 | 1.455 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.
ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManitowocCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
DMA period | DMA value |
5 day DMA | 8.77 |
12 day DMA | 9.39 |
20 day DMA | 9.83 |
35 day DMA | 10 |
50 day DMA | 9.92 |
100 day DMA | 9.88 |
150 day DMA | 10.43 |
200 day DMA | 11.09 |
EMA (exponential moving average) of Manitowoc Company MTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.86 | 8.89 | 9.02 |
12 day EMA | 9.29 | 9.38 | 9.51 |
20 day EMA | 9.56 | 9.64 | 9.74 |
35 day EMA | 9.71 | 9.76 | 9.83 |
50 day EMA | 9.76 | 9.8 | 9.85 |
SMA (simple moving average) of Manitowoc Company MTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.77 | 8.88 | 9.03 |
12 day SMA | 9.39 | 9.52 | 9.68 |
20 day SMA | 9.83 | 9.91 | 10 |
35 day SMA | 10 | 10.03 | 10.06 |
50 day SMA | 9.92 | 9.94 | 9.95 |
100 day SMA | 9.88 | 9.92 | 9.96 |
150 day SMA | 10.43 | 10.45 | 10.48 |
200 day SMA | 11.09 | 11.11 | 11.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.