ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 7.47 and 7.76
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.82 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.59 (1.47%) | 7.44 | 7.35 - 7.64 | 4.8289 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 5.1711 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 5.1711 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 7.44 and 7.8
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.59 (1.47%) | 7.41 | 7.28 - 7.64 | 3.183 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 3.4085 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 3.4085 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 6.38 and 8.27
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.59 (-14.62%) | 8.50 | 7.06 - 8.95 | 0.8121 times |
| Fri 28 March 2025 | 8.89 (-14.11%) | 10.39 | 8.82 - 10.45 | 0.6888 times |
| Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.2628 times |
| Fri 31 January 2025 | 9.99 (9.42%) | 9.20 | 8.30 - 10.32 | 0.8908 times |
| Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.8143 times |
| Tue 26 November 2024 | 10.56 (13.06%) | 9.21 | 8.60 - 11.39 | 1.3275 times |
| Thu 31 October 2024 | 9.34 (-2.91%) | 9.55 | 8.50 - 10.55 | 0.9853 times |
| Mon 30 September 2024 | 9.62 (-4.66%) | 10.03 | 8.85 - 10.45 | 0.9654 times |
| Fri 30 August 2024 | 10.09 (-20.17%) | 12.64 | 8.91 - 12.81 | 1.1984 times |
| Wed 31 July 2024 | 12.64 (9.63%) | 11.47 | 10.01 - 13.46 | 1.0547 times |
| Fri 28 June 2024 | 11.53 (-7.24%) | 12.58 | 10.40 - 12.58 | 1.1288 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manitowoc Company MTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManitowocCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.52 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.49 | 7.49 |
| 12 day EMA | 7.56 | 7.55 | 7.56 |
| 20 day EMA | 7.73 | 7.75 | 7.78 |
| 35 day EMA | 8.27 | 8.31 | 8.36 |
| 50 day EMA | 8.89 | 8.94 | 9 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.48 | 7.48 |
| 12 day SMA | 7.49 | 7.48 | 7.48 |
| 20 day SMA | 7.52 | 7.53 | 7.55 |
| 35 day SMA | 8.18 | 8.24 | 8.3 |
| 50 day SMA | 8.78 | 8.87 | 8.96 |
| 100 day SMA | 9.16 | 9.18 | 9.21 |
| 150 day SMA | 9.43 | 9.45 | 9.46 |
| 200 day SMA | 9.67 | 9.69 | 9.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.