Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 8.69 and 8.93

Daily Target 18.49
Daily Target 28.65
Daily Target 38.7333333333333
Daily Target 48.89
Daily Target 58.97

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Tue 24 December 2024 8.80 (1.85%) 8.66 8.58 - 8.82 0.4955 times
Mon 23 December 2024 8.64 (0.12%) 8.63 8.53 - 8.81 1.052 times
Fri 20 December 2024 8.63 (-1.6%) 8.65 8.58 - 9.07 2.5711 times
Thu 19 December 2024 8.77 (-2.56%) 9.09 8.69 - 9.21 1.1184 times
Wed 18 December 2024 9.00 (-3.74%) 9.42 8.92 - 9.72 0.8797 times
Tue 17 December 2024 9.35 (-0.64%) 9.41 9.17 - 9.58 0.8267 times
Mon 16 December 2024 9.41 (-5.05%) 9.93 9.41 - 9.95 0.7692 times
Fri 13 December 2024 9.91 (0.41%) 9.85 9.74 - 9.92 0.9106 times
Thu 12 December 2024 9.87 (-1.3%) 9.98 9.82 - 9.99 0.6807 times
Wed 11 December 2024 10.00 (-0.99%) 10.24 10.00 - 10.24 0.696 times
Tue 10 December 2024 10.10 (-0.88%) 10.21 9.89 - 10.30 0.9514 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 8.67 and 8.96

Weekly Target 18.43
Weekly Target 28.61
Weekly Target 38.7166666666667
Weekly Target 48.9
Weekly Target 59.01

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Tue 24 December 2024 8.80 (1.97%) 8.63 8.53 - 8.82 0.3505 times
Fri 20 December 2024 8.63 (-12.92%) 9.93 8.58 - 9.95 1.3964 times
Fri 13 December 2024 9.91 (-4.16%) 10.36 9.74 - 10.63 0.9044 times
Thu 05 December 2024 10.34 (-2.08%) 10.84 10.34 - 10.84 0.2365 times
Tue 26 November 2024 10.56 (-2.31%) 10.91 10.50 - 11.32 1.1481 times
Fri 22 November 2024 10.81 (2.76%) 10.49 9.89 - 10.85 0.8341 times
Fri 15 November 2024 10.52 (-4.71%) 11.27 10.46 - 11.39 1.0057 times
Fri 08 November 2024 11.04 (24.04%) 8.86 8.60 - 11.14 1.7745 times
Fri 01 November 2024 8.90 (-7.68%) 9.78 8.50 - 10.55 1.6917 times
Fri 25 October 2024 9.64 (-5.49%) 10.29 9.47 - 10.29 0.6581 times
Fri 18 October 2024 10.20 (4.62%) 9.77 9.71 - 10.28 0.696 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 7.62 and 9.72

Monthly Target 17.22
Monthly Target 28.01
Monthly Target 39.32
Monthly Target 410.11
Monthly Target 511.42

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Tue 24 December 2024 8.80 (-16.67%) 10.49 8.53 - 10.63 0.6787 times
Tue 26 November 2024 10.56 (13.06%) 9.21 8.60 - 11.39 1.3521 times
Thu 31 October 2024 9.34 (-2.91%) 9.55 8.50 - 10.55 1.0035 times
Mon 30 September 2024 9.62 (-4.66%) 10.03 8.85 - 10.45 0.9833 times
Fri 30 August 2024 10.09 (-20.17%) 12.64 8.91 - 12.81 1.2206 times
Wed 31 July 2024 12.64 (9.63%) 11.47 10.01 - 13.46 1.0742 times
Fri 28 June 2024 11.53 (-7.24%) 12.58 10.40 - 12.58 1.1497 times
Fri 31 May 2024 12.43 (2.73%) 12.13 11.16 - 13.13 0.9791 times
Tue 30 April 2024 12.10 (-14.43%) 14.12 12.10 - 14.32 0.7545 times
Thu 28 March 2024 14.14 (1.43%) 14.05 12.66 - 14.29 0.8042 times
Thu 29 February 2024 13.94 (-13.42%) 16.31 12.95 - 17.65 1.455 times

 monthly chart ManitowocCompany

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.

ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManitowocCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManitowocCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.39
20 day DMA 9.83
35 day DMA 10
50 day DMA 9.92
100 day DMA 9.88
150 day DMA 10.43
200 day DMA 11.09

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.899.02
12 day EMA9.299.389.51
20 day EMA9.569.649.74
35 day EMA9.719.769.83
50 day EMA9.769.89.85

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.889.03
12 day SMA9.399.529.68
20 day SMA9.839.9110
35 day SMA1010.0310.06
50 day SMA9.929.949.95
100 day SMA9.889.929.96
150 day SMA10.4310.4510.48
200 day SMA11.0911.1111.14
Back to top | Use Dark Theme