SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 33.97 and 34.35
| Daily Target 1 | 33.68 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.06 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.44 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 34.08 (0.26%) | 34.00 | 33.86 - 34.24 | 0.3334 times | Wed 02 July 2025 | 33.99 (1.74%) | 33.71 | 33.40 - 34.10 | 0.8192 times | Tue 01 July 2025 | 33.41 (2.99%) | 32.21 | 32.18 - 33.56 | 1.4174 times | Mon 30 June 2025 | 32.44 (0.87%) | 32.40 | 32.03 - 32.51 | 0.8664 times | Fri 27 June 2025 | 32.16 (2.03%) | 31.75 | 31.46 - 32.42 | 1.9307 times | Thu 26 June 2025 | 31.52 (0.57%) | 31.50 | 31.42 - 31.69 | 0.5643 times | Wed 25 June 2025 | 31.34 (-1.63%) | 31.97 | 31.23 - 32.02 | 0.6305 times | Tue 24 June 2025 | 31.86 (-0.06%) | 32.42 | 31.72 - 32.69 | 0.9049 times | Mon 23 June 2025 | 31.88 (1.56%) | 31.29 | 30.72 - 32.08 | 0.9569 times | Fri 20 June 2025 | 31.39 (0.74%) | 31.30 | 31.14 - 31.78 | 1.5763 times | Wed 18 June 2025 | 31.16 (-0.89%) | 31.32 | 30.92 - 31.63 | 0.8003 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 33.06 and 35.27
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 34.08 (5.97%) | 32.40 | 32.03 - 34.24 | 0.8954 times | Fri 27 June 2025 | 32.16 (2.45%) | 31.29 | 30.72 - 32.69 | 1.2994 times | Fri 20 June 2025 | 31.39 (-1.07%) | 31.70 | 30.92 - 31.98 | 0.914 times | Fri 13 June 2025 | 31.73 (-5.26%) | 34.45 | 31.40 - 34.58 | 0.7888 times | Wed 11 June 2025 | 33.49 (0.03%) | 33.67 | 33.16 - 34.62 | 0.7406 times | Fri 06 June 2025 | 33.48 (0.3%) | 33.45 | 32.17 - 33.60 | 1.2476 times | Fri 30 May 2025 | 33.38 (7.85%) | 31.47 | 31.44 - 34.33 | 1.3756 times | Fri 23 May 2025 | 30.95 (-4.77%) | 32.60 | 30.32 - 32.89 | 1.0195 times | Tue 20 May 2025 | 32.50 (-0.52%) | 32.38 | 31.98 - 32.89 | 0.4115 times | Fri 16 May 2025 | 32.67 (4.78%) | 32.00 | 31.07 - 32.81 | 1.3075 times | Fri 09 May 2025 | 31.18 (4.46%) | 29.65 | 29.57 - 31.46 | 1.0291 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 33.13 and 35.19
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 34.08 (5.06%) | 32.21 | 32.18 - 34.24 | 0.1513 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1785 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.3164 times | Wed 30 April 2025 | 27.96 (-16.76%) | 32.72 | 23.82 - 33.16 | 1.7992 times | Fri 28 March 2025 | 33.59 (8.15%) | 30.53 | 27.65 - 35.00 | 1.5115 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.9005 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 1.0223 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5341 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.6162 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.97 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9955 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.41
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.53 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.21 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 32.98 | 32.48 |
| 12 day EMA | 32.76 | 32.52 | 32.25 |
| 20 day EMA | 32.49 | 32.32 | 32.14 |
| 35 day EMA | 31.77 | 31.63 | 31.49 |
| 50 day EMA | 31.18 | 31.06 | 30.94 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 32.7 | 32.17 |
| 12 day SMA | 32.22 | 32.03 | 31.91 |
| 20 day SMA | 32.59 | 32.5 | 32.43 |
| 35 day SMA | 32.53 | 32.45 | 32.37 |
| 50 day SMA | 31.56 | 31.38 | 31.18 |
| 100 day SMA | 30.21 | 30.17 | 30.13 |
| 150 day SMA | 30.92 | 30.92 | 30.92 |
| 200 day SMA | 30.96 | 30.94 | 30.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.