SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 31.54 and 32.39
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.56 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 31.86 (0.85%) | 31.23 | 31.21 - 32.06 | 0.7343 times | Tue 01 April 2025 | 31.59 (-5.95%) | 32.72 | 31.29 - 33.16 | 1.2864 times | Fri 28 March 2025 | 33.59 (-2.33%) | 34.33 | 33.35 - 34.40 | 0.771 times | Wed 26 March 2025 | 34.39 (-1.29%) | 34.80 | 34.01 - 34.93 | 0.6396 times | Mon 24 March 2025 | 34.84 (0.03%) | 34.80 | 34.32 - 35.00 | 1.1903 times | Fri 21 March 2025 | 34.83 (1.99%) | 33.77 | 33.68 - 34.89 | 1.5633 times | Thu 20 March 2025 | 34.15 (1.64%) | 33.69 | 33.50 - 34.43 | 1.0146 times | Wed 19 March 2025 | 33.60 (3.74%) | 32.42 | 32.26 - 33.75 | 0.9694 times | Tue 18 March 2025 | 32.39 (0.81%) | 32.32 | 31.90 - 32.77 | 0.7454 times | Mon 17 March 2025 | 32.13 (1.26%) | 31.70 | 31.60 - 32.48 | 1.0858 times | Fri 14 March 2025 | 31.73 (2.35%) | 31.48 | 30.88 - 31.90 | 1.1696 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 30.56 and 32.51
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 31.86 (-5.15%) | 32.72 | 31.21 - 33.16 | 0.5752 times | Fri 28 March 2025 | 33.59 (-3.56%) | 34.80 | 33.35 - 35.00 | 0.7404 times | Fri 21 March 2025 | 34.83 (9.77%) | 31.70 | 31.60 - 34.89 | 1.5311 times | Fri 14 March 2025 | 31.73 (8.66%) | 28.65 | 27.65 - 32.74 | 2.3123 times | Fri 07 March 2025 | 29.20 (-5.99%) | 30.53 | 28.55 - 31.24 | 1.3223 times | Fri 28 February 2025 | 31.06 (4.19%) | 30.13 | 29.90 - 31.15 | 1.0043 times | Fri 21 February 2025 | 29.81 (-1.29%) | 29.80 | 29.68 - 31.35 | 0.5297 times | Wed 19 February 2025 | 30.20 (-0.26%) | 30.83 | 29.74 - 30.85 | 0.3591 times | Fri 14 February 2025 | 30.28 (-2.32%) | 30.93 | 29.29 - 30.99 | 0.7902 times | Fri 07 February 2025 | 31.00 (0.94%) | 30.17 | 29.95 - 31.34 | 0.8354 times | Fri 31 January 2025 | 30.71 (-4.54%) | 32.07 | 30.51 - 33.09 | 1.0919 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 30.56 and 32.51
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 31.86 (-5.15%) | 32.72 | 31.21 - 33.16 | 0.158 times | Fri 28 March 2025 | 33.59 (8.15%) | 30.53 | 27.65 - 35.00 | 1.6227 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.9668 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 1.0976 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5734 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.6616 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 1.0414 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 1.0688 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.3823 times | Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.4273 times | Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.1441 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest Airlines LUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.65
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.01 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.22 |
| 100 day DMA | 32 |
| 150 day DMA | 31.27 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 33.16 | 33.94 |
| 12 day EMA | 32.64 | 32.78 | 33 |
| 20 day EMA | 32.19 | 32.23 | 32.3 |
| 35 day EMA | 31.82 | 31.82 | 31.83 |
| 50 day EMA | 31.51 | 31.5 | 31.5 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.85 | 34.36 |
| 12 day SMA | 33.01 | 32.86 | 32.77 |
| 20 day SMA | 31.68 | 31.64 | 31.6 |
| 35 day SMA | 31.07 | 31.04 | 31.03 |
| 50 day SMA | 31.22 | 31.22 | 31.24 |
| 100 day SMA | 32 | 31.98 | 31.97 |
| 150 day SMA | 31.27 | 31.24 | 31.22 |
| 200 day SMA | 30.23 | 30.21 | 30.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.