Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 30.05 and 30.58

Daily Target 129.61
Daily Target 229.95
Daily Target 330.143333333333
Daily Target 430.48
Daily Target 530.67

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Fri 14 February 2025 30.28 (1.17%) 30.09 29.81 - 30.34 0.8869 times
Thu 13 February 2025 29.93 (0.17%) 29.85 29.29 - 30.06 1.2762 times
Wed 12 February 2025 29.88 (0.37%) 29.65 29.39 - 29.89 0.9866 times
Tue 11 February 2025 29.77 (-1.19%) 30.18 29.59 - 30.26 0.9363 times
Mon 10 February 2025 30.13 (-2.81%) 30.93 30.07 - 30.99 0.7749 times
Fri 07 February 2025 31.00 (-0.29%) 31.15 30.81 - 31.21 0.7046 times
Thu 06 February 2025 31.09 (0.65%) 31.08 30.75 - 31.31 0.9309 times
Wed 05 February 2025 30.89 (0.32%) 30.79 30.58 - 31.34 0.9735 times
Tue 04 February 2025 30.79 (1.02%) 30.33 30.14 - 30.80 1.2352 times
Mon 03 February 2025 30.48 (-0.75%) 30.17 29.95 - 30.90 1.2949 times
Fri 31 January 2025 30.71 (-1.76%) 31.29 30.51 - 31.47 1.4287 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 28.94 and 30.64

Weekly Target 128.49
Weekly Target 229.38
Weekly Target 330.186666666667
Weekly Target 431.08
Weekly Target 531.89

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Fri 14 February 2025 30.28 (-2.32%) 30.93 29.29 - 30.99 1.3648 times
Fri 07 February 2025 31.00 (0.94%) 30.17 29.95 - 31.34 1.4429 times
Fri 31 January 2025 30.71 (-4.54%) 32.07 30.51 - 33.09 1.8859 times
Fri 24 January 2025 32.17 (0.22%) 32.36 31.75 - 33.74 1.4081 times
Fri 17 January 2025 32.10 (0%) 32.00 31.86 - 32.33 0.3714 times
Fri 17 January 2025 32.10 (-1.71%) 32.73 31.20 - 33.67 1.4313 times
Mon 13 January 2025 32.66 (-1.39%) 32.73 32.26 - 32.99 0.2682 times
Fri 10 January 2025 33.12 (0.73%) 32.67 32.16 - 33.58 0.5439 times
Wed 08 January 2025 32.88 (-2.17%) 33.91 32.16 - 34.41 0.6772 times
Fri 03 January 2025 33.61 (-1.26%) 33.69 32.35 - 33.95 0.6064 times
Fri 27 December 2024 34.04 (2.28%) 33.23 33.20 - 34.39 0.4537 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 29.79 and 31.84

Monthly Target 128.25
Monthly Target 229.27
Monthly Target 330.303333333333
Monthly Target 431.32
Monthly Target 532.35

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Fri 14 February 2025 30.28 (-1.4%) 30.17 29.29 - 31.34 0.4487 times
Fri 31 January 2025 30.71 (-8.66%) 33.63 30.51 - 34.41 1.1026 times
Tue 31 December 2024 33.62 (5.19%) 33.06 32.35 - 36.07 0.576 times
Tue 26 November 2024 31.96 (4.51%) 30.74 29.90 - 33.15 0.6646 times
Thu 31 October 2024 30.58 (3.21%) 29.55 28.58 - 32.20 1.0461 times
Mon 30 September 2024 29.63 (2.46%) 29.51 28.18 - 31.64 1.0737 times
Fri 30 August 2024 28.92 (7.35%) 27.00 23.58 - 29.45 1.3886 times
Wed 31 July 2024 26.94 (-5.84%) 28.64 25.89 - 28.83 1.4338 times
Fri 28 June 2024 28.61 (6.59%) 27.26 27.00 - 30.35 1.1493 times
Fri 31 May 2024 26.84 (3.47%) 25.99 24.60 - 28.37 1.1167 times
Tue 30 April 2024 25.94 (-11.13%) 29.31 25.93 - 29.97 1.2923 times

 monthly chart SouthwestAirlines

Indicator Analysis of SouthwestAirlines

Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Southwest Airlines LUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.48

Munafa value: 20 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwestAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthwestAirlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthwestAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.

SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 30
12 day DMA 30.52
20 day DMA 31.18
35 day DMA 31.97
50 day DMA 32.43
100 day DMA 31.71
150 day DMA 30.32
200 day DMA 29.69

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.1330.23
12 day EMA30.5930.6530.78
20 day EMA31.0331.1131.23
35 day EMA31.6331.7131.82
50 day EMA32.2132.2932.39

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.1430.37
12 day SMA30.5230.6330.79
20 day SMA31.1831.2731.38
35 day SMA31.9732.0832.2
50 day SMA32.4332.532.57
100 day SMA31.7131.6931.68
150 day SMA30.3230.330.28
200 day SMA29.6929.6729.65
Back to top | Use Dark Theme