SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 33.58 and 34.47
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.826666666667 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.72 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.71 (2.49%) | 33.60 | 33.44 - 34.33 | 1.2065 times | Wed 28 May 2025 | 32.89 (0.7%) | 32.87 | 32.59 - 33.25 | 1.0949 times | Tue 27 May 2025 | 32.66 (5.53%) | 31.47 | 31.44 - 32.76 | 1.2518 times | Fri 23 May 2025 | 30.95 (-0.83%) | 30.58 | 30.50 - 31.21 | 0.8212 times | Thu 22 May 2025 | 31.21 (-1.73%) | 31.67 | 30.32 - 31.84 | 1.6006 times | Wed 21 May 2025 | 31.76 (-2.28%) | 32.19 | 31.48 - 32.55 | 0.9024 times | Tue 20 May 2025 | 32.50 (0%) | 32.60 | 32.32 - 32.89 | 0.6369 times | Tue 20 May 2025 | 32.50 (-0.28%) | 32.60 | 32.32 - 32.89 | 0.6369 times | Mon 19 May 2025 | 32.59 (-0.24%) | 32.38 | 31.98 - 32.87 | 0.9618 times | Fri 16 May 2025 | 32.67 (2.57%) | 31.96 | 31.80 - 32.81 | 0.887 times | Thu 15 May 2025 | 31.85 (1.5%) | 31.54 | 31.31 - 32.04 | 0.7467 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 32.58 and 35.47
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.71 (8.92%) | 31.47 | 31.44 - 34.33 | 1.1111 times | Fri 23 May 2025 | 30.95 (-4.77%) | 32.60 | 30.32 - 32.89 | 1.2387 times | Tue 20 May 2025 | 32.50 (-0.52%) | 32.38 | 31.98 - 32.89 | 0.4999 times | Fri 16 May 2025 | 32.67 (4.78%) | 32.00 | 31.07 - 32.81 | 1.5887 times | Fri 09 May 2025 | 31.18 (4.46%) | 29.65 | 29.57 - 31.46 | 1.2504 times | Fri 02 May 2025 | 29.85 (12.68%) | 26.48 | 26.26 - 30.05 | 2.43 times | Fri 25 April 2025 | 26.49 (7.07%) | 24.42 | 23.82 - 26.69 | 1.2323 times | Thu 17 April 2025 | 24.74 (-0.48%) | 26.02 | 24.28 - 26.08 | 0.325 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0.3239 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 30.93 and 37.12
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.71 (20.57%) | 28.18 | 28.14 - 34.33 | 1.1174 times | Wed 30 April 2025 | 27.96 (-16.76%) | 32.72 | 23.82 - 33.16 | 1.6584 times | Fri 28 March 2025 | 33.59 (8.15%) | 30.53 | 27.65 - 35.00 | 1.3932 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.8301 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 0.9423 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.4923 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.568 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.8941 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9176 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.1867 times | Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.2254 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92
Munafa value: 100 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.22 |
| 20 day DMA | 31.58 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.89 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.23 | 31.9 |
| 12 day EMA | 32.04 | 31.74 | 31.53 |
| 20 day EMA | 31.34 | 31.09 | 30.9 |
| 35 day EMA | 30.51 | 30.32 | 30.17 |
| 50 day EMA | 29.42 | 29.24 | 29.09 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 31.89 | 31.82 |
| 12 day SMA | 32.22 | 32.02 | 31.89 |
| 20 day SMA | 31.58 | 31.32 | 31.07 |
| 35 day SMA | 29.07 | 28.82 | 28.59 |
| 50 day SMA | 28.55 | 28.57 | 28.6 |
| 100 day SMA | 29.89 | 29.88 | 29.88 |
| 150 day SMA | 30.82 | 30.8 | 30.78 |
| 200 day SMA | 30.52 | 30.48 | 30.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.