Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 7.84 and 8.06

Daily Target 17.66
Daily Target 27.8
Daily Target 37.88
Daily Target 48.02
Daily Target 58.1

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 23 May 2025 7.94 (0.13%) 7.74 7.74 - 7.96 0.8834 times
Thu 22 May 2025 7.93 (-0.13%) 7.81 7.68 - 8.01 0.9688 times
Wed 21 May 2025 7.94 (-2.34%) 8.06 7.94 - 8.16 0.9803 times
Tue 20 May 2025 8.13 (0%) 8.01 8.00 - 8.19 1.0418 times
Tue 20 May 2025 8.13 (-0.61%) 8.01 8.00 - 8.19 1.0418 times
Mon 19 May 2025 8.18 (-1.33%) 8.18 8.02 - 8.29 0.9095 times
Fri 16 May 2025 8.29 (-1.54%) 8.47 8.23 - 8.50 0.8231 times
Thu 15 May 2025 8.42 (-2.88%) 8.41 8.26 - 8.47 1.0979 times
Wed 14 May 2025 8.67 (-0.23%) 8.60 8.59 - 8.77 1.027 times
Tue 13 May 2025 8.69 (3.45%) 8.46 8.46 - 8.83 1.2264 times
Mon 12 May 2025 8.40 (3.7%) 8.71 8.40 - 8.91 1.6632 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 7.56 and 8.07

Weekly Target 17.43
Weekly Target 27.68
Weekly Target 37.9366666666667
Weekly Target 48.19
Weekly Target 58.45

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 23 May 2025 7.94 (-2.34%) 8.01 7.68 - 8.19 1.329 times
Tue 20 May 2025 8.13 (-1.93%) 8.18 8.00 - 8.29 0.6694 times
Fri 16 May 2025 8.29 (2.35%) 8.71 8.23 - 8.91 2.0026 times
Fri 09 May 2025 8.10 (10.66%) 7.08 6.92 - 8.60 2.9805 times
Fri 02 May 2025 7.32 (0.41%) 7.28 6.76 - 7.48 1.4856 times
Fri 25 April 2025 7.29 (-1.22%) 7.17 7.00 - 7.48 0.7542 times
Thu 17 April 2025 7.38 (4.24%) 6.92 6.88 - 7.48 0.3351 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0.4437 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 7.35 and 9.5

Monthly Target 15.72
Monthly Target 26.83
Monthly Target 37.87
Monthly Target 48.98
Monthly Target 510.02

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 23 May 2025 7.94 (15.41%) 6.81 6.76 - 8.91 0.8668 times
Wed 30 April 2025 6.88 (-27.66%) 9.69 6.23 - 9.71 1.059 times
Fri 28 March 2025 9.51 (5.67%) 9.04 8.05 - 9.73 0.8195 times
Fri 28 February 2025 9.00 (-9.27%) 9.96 8.48 - 10.09 0.8113 times
Fri 31 January 2025 9.92 (2.16%) 9.98 9.73 - 11.12 1.0128 times
Tue 31 December 2024 9.71 (-12.99%) 10.46 8.89 - 10.68 0.7066 times
Tue 26 November 2024 11.16 (9.2%) 10.35 10.01 - 12.71 0.8605 times
Thu 31 October 2024 10.22 (-1.26%) 10.10 9.44 - 11.59 0.9876 times
Mon 30 September 2024 10.35 (-9.76%) 11.07 10.02 - 11.85 1.6437 times
Fri 30 August 2024 11.47 (-3.12%) 11.85 9.81 - 12.19 1.2322 times
Wed 31 July 2024 11.84 (-2.55%) 12.27 11.13 - 12.27 0.8695 times

 monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.24
20 day DMA 7.87
35 day DMA 7.57
50 day DMA 7.62
100 day DMA 8.51
150 day DMA 9.16
200 day DMA 9.6

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.058.11
12 day EMA8.038.058.07
20 day EMA7.937.937.93
35 day EMA7.887.887.88
50 day EMA7.797.787.77

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.068.13
12 day SMA8.248.248.2
20 day SMA7.877.847.81
35 day SMA7.577.547.51
50 day SMA7.627.657.67
100 day SMA8.518.548.56
150 day SMA9.169.189.19
200 day SMA9.69.629.64
Back to top | Use Dark Theme