Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 9.73 and 10

Daily Target 19.52
Daily Target 29.67
Daily Target 39.7933333333333
Daily Target 49.94
Daily Target 510.06

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 31 October 2025 9.81 (1.34%) 9.70 9.65 - 9.92 1.1679 times
Thu 30 October 2025 9.68 (1.15%) 9.52 9.47 - 9.84 0.8969 times
Wed 29 October 2025 9.57 (0.74%) 9.53 9.46 - 9.73 0.8892 times
Tue 28 October 2025 9.50 (-2.46%) 9.58 9.43 - 9.71 0.8972 times
Mon 27 October 2025 9.74 (0%) 9.85 9.68 - 9.89 1.1111 times
Mon 27 October 2025 9.74 (-0.2%) 9.85 9.68 - 9.89 1.1111 times
Fri 24 October 2025 9.76 (-1.61%) 9.95 9.71 - 10.02 0.7579 times
Thu 23 October 2025 9.92 (6.9%) 9.61 9.57 - 10.01 1.3894 times
Wed 22 October 2025 9.28 (2.54%) 9.16 8.97 - 9.32 0.7814 times
Tue 21 October 2025 9.05 (-0.66%) 9.14 8.97 - 9.24 0.9979 times
Mon 20 October 2025 9.11 (-0.22%) 9.17 9.04 - 9.34 0.8607 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 9.38 and 9.87

Weekly Target 19.23
Weekly Target 29.52
Weekly Target 39.72
Weekly Target 410.01
Weekly Target 510.21

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 31 October 2025 9.81 (0.72%) 9.85 9.43 - 9.92 0.9063 times
Mon 27 October 2025 9.74 (-0.2%) 9.85 9.68 - 9.89 0.2029 times
Fri 24 October 2025 9.76 (6.9%) 9.17 8.97 - 10.02 0.8743 times
Fri 17 October 2025 9.13 (0.77%) 9.26 8.97 - 9.56 0.9243 times
Fri 10 October 2025 9.06 (-7.93%) 9.95 9.05 - 10.45 0.9056 times
Fri 03 October 2025 9.84 (-3.91%) 10.11 9.35 - 10.18 0.9539 times
Fri 26 September 2025 10.24 (14.67%) 8.91 8.87 - 10.36 1.4448 times
Fri 19 September 2025 8.93 (-6.98%) 9.38 8.93 - 9.79 1.5753 times
Fri 12 September 2025 9.60 (1.37%) 9.49 9.36 - 9.90 1.1298 times
Fri 05 September 2025 9.47 (-4.15%) 9.89 9.34 - 9.98 1.0827 times
Fri 29 August 2025 9.88 (0%) 9.82 9.78 - 9.96 0.3221 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 9.39 and 10.87

Monthly Target 18.26
Monthly Target 29.04
Monthly Target 39.7433333333333
Monthly Target 410.52
Monthly Target 511.22

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.7982 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.0244 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.2412 times
Thu 31 July 2025 8.55 (0.83%) 8.44 8.15 - 9.23 1.1493 times
Mon 30 June 2025 8.48 (5.47%) 8.33 7.73 - 9.85 1.6072 times
Fri 30 May 2025 8.04 (16.86%) 6.81 6.76 - 8.91 0.9096 times
Wed 30 April 2025 6.88 (-29.22%) 9.69 6.23 - 9.71 0.8568 times
Mon 31 March 2025 9.72 (8%) 9.04 8.05 - 9.91 0.815 times
Fri 28 February 2025 9.00 (-9.27%) 9.96 8.48 - 10.09 0.7171 times
Fri 31 January 2025 9.92 (2.16%) 9.98 9.73 - 11.12 0.8812 times
Tue 31 December 2024 9.71 (-12.99%) 10.46 8.89 - 10.68 0.6552 times

 monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.52
20 day DMA 9.53
35 day DMA 9.61
50 day DMA 9.63
100 day DMA 9.14
150 day DMA 8.64
200 day DMA 8.8

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.629.59
12 day EMA9.69.569.54
20 day EMA9.589.569.55
35 day EMA9.569.549.53
50 day EMA9.589.579.57

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.659.66
12 day SMA9.529.479.44
20 day SMA9.539.569.57
35 day SMA9.619.69.6
50 day SMA9.639.639.62
100 day SMA9.149.139.11
150 day SMA8.648.648.64
200 day SMA8.88.818.82
Back to top | Use Dark Theme