Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 9.1 and 9.41

Daily Target 18.84
Daily Target 29.04
Daily Target 39.1533333333333
Daily Target 49.35
Daily Target 59.46

Daily price and volume Talos Energy

Date Closing Open Range Volume
Tue 24 December 2024 9.23 (1.65%) 9.08 8.96 - 9.27 0.3038 times
Mon 23 December 2024 9.08 (-0.22%) 9.08 8.89 - 9.10 0.7796 times
Fri 20 December 2024 9.10 (-0.66%) 9.10 8.98 - 9.27 1.9842 times
Thu 19 December 2024 9.16 (-3.88%) 9.74 9.13 - 9.76 1.3023 times
Wed 18 December 2024 9.53 (-2.76%) 9.85 9.49 - 9.93 1.0814 times
Tue 17 December 2024 9.80 (-0.2%) 9.75 9.49 - 9.84 1.0146 times
Mon 16 December 2024 9.82 (-1.41%) 9.90 9.76 - 9.95 1.2109 times
Fri 13 December 2024 9.96 (-0.4%) 10.01 9.86 - 10.12 0.6739 times
Thu 12 December 2024 10.00 (-2.44%) 10.26 9.95 - 10.34 0.8413 times
Wed 11 December 2024 10.25 (-1.44%) 10.44 10.17 - 10.46 0.8079 times
Tue 10 December 2024 10.40 (1.86%) 10.33 10.18 - 10.68 0.7763 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 9.06 and 9.44

Weekly Target 18.75
Weekly Target 28.99
Weekly Target 39.13
Weekly Target 49.37
Weekly Target 59.51

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Tue 24 December 2024 9.23 (1.43%) 9.08 8.89 - 9.27 0.3011 times
Fri 20 December 2024 9.10 (-8.63%) 9.90 8.98 - 9.95 1.8323 times
Fri 13 December 2024 9.96 (-5.68%) 10.09 9.86 - 10.68 1.0735 times
Thu 05 December 2024 10.56 (-5.38%) 11.30 10.45 - 11.57 0.1669 times
Tue 26 November 2024 11.16 (-2.53%) 11.45 11.12 - 11.63 0.3403 times
Fri 22 November 2024 11.45 (1.51%) 11.34 11.00 - 11.76 0.993 times
Fri 15 November 2024 11.28 (-4.65%) 11.91 11.27 - 12.71 1.547 times
Fri 08 November 2024 11.83 (17.36%) 10.22 10.13 - 11.90 1.4823 times
Fri 01 November 2024 10.08 (-3.82%) 10.10 9.83 - 10.48 0.8899 times
Fri 25 October 2024 10.48 (7.93%) 9.82 9.44 - 10.66 1.3738 times
Fri 18 October 2024 9.71 (-12.29%) 10.88 9.54 - 10.95 1.2435 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 8.17 and 9.96

Monthly Target 17.81
Monthly Target 28.52
Monthly Target 39.6
Monthly Target 410.31
Monthly Target 511.39

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Tue 24 December 2024 9.23 (-17.29%) 10.46 8.89 - 10.68 0.5847 times
Tue 26 November 2024 11.16 (9.2%) 10.35 10.01 - 12.71 0.8524 times
Thu 31 October 2024 10.22 (-1.26%) 10.10 9.44 - 11.59 0.9782 times
Mon 30 September 2024 10.35 (-9.76%) 11.07 10.02 - 11.85 1.6282 times
Fri 30 August 2024 11.47 (-3.12%) 11.85 9.81 - 12.19 1.2206 times
Wed 31 July 2024 11.84 (-2.55%) 12.27 11.13 - 12.27 0.8612 times
Fri 28 June 2024 12.15 (1.17%) 12.35 10.11 - 12.35 1.236 times
Fri 31 May 2024 12.01 (-8.88%) 13.14 11.30 - 13.57 0.9561 times
Tue 30 April 2024 13.18 (-5.38%) 13.93 13.15 - 14.67 0.7028 times
Thu 28 March 2024 13.93 (5.61%) 13.31 12.48 - 13.96 0.9798 times
Thu 29 February 2024 13.19 (1.7%) 13.10 11.75 - 13.55 0.8377 times

 monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.

TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.71
20 day DMA 10.31
35 day DMA 10.66
50 day DMA 10.54
100 day DMA 10.88
150 day DMA 11.07
200 day DMA 11.64

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.329.44
12 day EMA9.79.799.92
20 day EMA10.0510.1410.25
35 day EMA10.2710.3310.4
50 day EMA10.4410.4910.55

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.339.48
12 day SMA9.719.8210
20 day SMA10.3110.4210.53
35 day SMA10.6610.6910.73
50 day SMA10.5410.5810.63
100 day SMA10.8810.910.92
150 day SMA11.0711.0911.11
200 day SMA11.6411.6611.67
Back to top | Use Dark Theme