TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 7.84 and 8.06
Daily Target 1 | 7.66 |
Daily Target 2 | 7.8 |
Daily Target 3 | 7.88 |
Daily Target 4 | 8.02 |
Daily Target 5 | 8.1 |
Daily price and volume Talos Energy
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 7.94 (0.13%) | 7.74 | 7.74 - 7.96 | 0.8834 times | Thu 22 May 2025 | 7.93 (-0.13%) | 7.81 | 7.68 - 8.01 | 0.9688 times | Wed 21 May 2025 | 7.94 (-2.34%) | 8.06 | 7.94 - 8.16 | 0.9803 times | Tue 20 May 2025 | 8.13 (0%) | 8.01 | 8.00 - 8.19 | 1.0418 times | Tue 20 May 2025 | 8.13 (-0.61%) | 8.01 | 8.00 - 8.19 | 1.0418 times | Mon 19 May 2025 | 8.18 (-1.33%) | 8.18 | 8.02 - 8.29 | 0.9095 times | Fri 16 May 2025 | 8.29 (-1.54%) | 8.47 | 8.23 - 8.50 | 0.8231 times | Thu 15 May 2025 | 8.42 (-2.88%) | 8.41 | 8.26 - 8.47 | 1.0979 times | Wed 14 May 2025 | 8.67 (-0.23%) | 8.60 | 8.59 - 8.77 | 1.027 times | Tue 13 May 2025 | 8.69 (3.45%) | 8.46 | 8.46 - 8.83 | 1.2264 times | Mon 12 May 2025 | 8.40 (3.7%) | 8.71 | 8.40 - 8.91 | 1.6632 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 7.56 and 8.07
Weekly Target 1 | 7.43 |
Weekly Target 2 | 7.68 |
Weekly Target 3 | 7.9366666666667 |
Weekly Target 4 | 8.19 |
Weekly Target 5 | 8.45 |
Weekly price and volumes for Talos Energy
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 7.94 (-2.34%) | 8.01 | 7.68 - 8.19 | 1.329 times | Tue 20 May 2025 | 8.13 (-1.93%) | 8.18 | 8.00 - 8.29 | 0.6694 times | Fri 16 May 2025 | 8.29 (2.35%) | 8.71 | 8.23 - 8.91 | 2.0026 times | Fri 09 May 2025 | 8.10 (10.66%) | 7.08 | 6.92 - 8.60 | 2.9805 times | Fri 02 May 2025 | 7.32 (0.41%) | 7.28 | 6.76 - 7.48 | 1.4856 times | Fri 25 April 2025 | 7.29 (-1.22%) | 7.17 | 7.00 - 7.48 | 0.7542 times | Thu 17 April 2025 | 7.38 (4.24%) | 6.92 | 6.88 - 7.48 | 0.3351 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0.4437 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 7.35 and 9.5
Monthly Target 1 | 5.72 |
Monthly Target 2 | 6.83 |
Monthly Target 3 | 7.87 |
Monthly Target 4 | 8.98 |
Monthly Target 5 | 10.02 |
Monthly price and volumes Talos Energy
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 7.94 (15.41%) | 6.81 | 6.76 - 8.91 | 0.8668 times | Wed 30 April 2025 | 6.88 (-27.66%) | 9.69 | 6.23 - 9.71 | 1.059 times | Fri 28 March 2025 | 9.51 (5.67%) | 9.04 | 8.05 - 9.73 | 0.8195 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.8113 times | Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 1.0128 times | Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.7066 times | Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.8605 times | Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 0.9876 times | Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.6437 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.2322 times | Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.8695 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
DMA period | DMA value |
5 day DMA | 8.01 |
12 day DMA | 8.24 |
20 day DMA | 7.87 |
35 day DMA | 7.57 |
50 day DMA | 7.62 |
100 day DMA | 8.51 |
150 day DMA | 9.16 |
200 day DMA | 9.6 |
EMA (exponential moving average) of Talos Energy TALO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.01 | 8.05 | 8.11 |
12 day EMA | 8.03 | 8.05 | 8.07 |
20 day EMA | 7.93 | 7.93 | 7.93 |
35 day EMA | 7.88 | 7.88 | 7.88 |
50 day EMA | 7.79 | 7.78 | 7.77 |
SMA (simple moving average) of Talos Energy TALO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.01 | 8.06 | 8.13 |
12 day SMA | 8.24 | 8.24 | 8.2 |
20 day SMA | 7.87 | 7.84 | 7.81 |
35 day SMA | 7.57 | 7.54 | 7.51 |
50 day SMA | 7.62 | 7.65 | 7.67 |
100 day SMA | 8.51 | 8.54 | 8.56 |
150 day SMA | 9.16 | 9.18 | 9.19 |
200 day SMA | 9.6 | 9.62 | 9.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.