TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 11.06 and 11.35
Daily Target 1 | 10.88 |
Daily Target 2 | 11.04 |
Daily Target 3 | 11.17 |
Daily Target 4 | 11.33 |
Daily Target 5 | 11.46 |
Daily price and volume Talos Energy
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.20 (1.45%) | 11.20 | 11.01 - 11.30 | 0.4819 times | Fri 13 September 2024 | 11.04 (0.73%) | 11.11 | 10.94 - 11.14 | 0.5432 times | Thu 12 September 2024 | 10.96 (1.11%) | 10.91 | 10.74 - 11.09 | 0.5233 times | Wed 11 September 2024 | 10.84 (0.46%) | 10.78 | 10.50 - 10.86 | 0.5726 times | Tue 10 September 2024 | 10.79 (-1.1%) | 10.97 | 10.50 - 11.05 | 0.8508 times | Mon 09 September 2024 | 10.91 (0%) | 10.82 | 10.63 - 11.07 | 0.8871 times | Mon 09 September 2024 | 10.91 (-0.09%) | 10.82 | 10.63 - 11.07 | 0.8871 times | Fri 06 September 2024 | 10.92 (1.2%) | 11.07 | 10.90 - 11.25 | 0.7219 times | Thu 05 September 2024 | 10.79 (-0.19%) | 11.10 | 10.72 - 11.10 | 1.3914 times | Wed 04 September 2024 | 10.81 (-2.61%) | 10.99 | 10.80 - 11.26 | 3.1405 times | Tue 03 September 2024 | 11.10 (-3.23%) | 11.07 | 10.64 - 11.16 | 1.0338 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.06 and 11.35
Weekly Target 1 | 10.88 |
Weekly Target 2 | 11.04 |
Weekly Target 3 | 11.17 |
Weekly Target 4 | 11.33 |
Weekly Target 5 | 11.46 |
Weekly price and volumes for Talos Energy
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.20 (1.45%) | 11.20 | 11.01 - 11.30 | 0.1758 times | Fri 13 September 2024 | 11.04 (1.19%) | 10.82 | 10.50 - 11.14 | 1.2317 times | Mon 09 September 2024 | 10.91 (-0.09%) | 10.82 | 10.63 - 11.07 | 0.3236 times | Fri 06 September 2024 | 10.92 (-4.8%) | 11.07 | 10.64 - 11.26 | 2.2932 times | Fri 30 August 2024 | 11.47 (0%) | 10.93 | 10.71 - 11.50 | 0.3387 times | Fri 30 August 2024 | 11.47 (-0.86%) | 11.90 | 10.71 - 12.02 | 0.8489 times | Fri 23 August 2024 | 11.57 (-2.94%) | 12.01 | 11.18 - 12.17 | 0.6807 times | Fri 16 August 2024 | 11.92 (2.32%) | 11.83 | 11.74 - 12.08 | 1.0044 times | Fri 09 August 2024 | 11.65 (9.18%) | 10.26 | 9.81 - 12.19 | 1.9231 times | Fri 02 August 2024 | 10.67 (-7.94%) | 11.65 | 10.55 - 12.03 | 1.1798 times | Fri 26 July 2024 | 11.59 (1.4%) | 11.78 | 11.49 - 12.16 | 1.0771 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 10.85 and 11.65
Monthly Target 1 | 10.2 |
Monthly Target 2 | 10.7 |
Monthly Target 3 | 11 |
Monthly Target 4 | 11.5 |
Monthly Target 5 | 11.8 |
Monthly price and volumes Talos Energy
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.20 (-2.35%) | 11.07 | 10.50 - 11.30 | 0.9157 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.2377 times | Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.8733 times | Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.2533 times | Fri 31 May 2024 | 12.01 (-8.88%) | 13.14 | 11.30 - 13.57 | 0.9695 times | Tue 30 April 2024 | 13.18 (-5.38%) | 13.93 | 13.15 - 14.67 | 0.7127 times | Thu 28 March 2024 | 13.93 (5.61%) | 13.31 | 12.48 - 13.96 | 0.9935 times | Thu 29 February 2024 | 13.19 (1.7%) | 13.10 | 11.75 - 13.55 | 0.8495 times | Wed 31 January 2024 | 12.97 (-8.85%) | 14.32 | 12.10 - 14.78 | 1.5172 times | Fri 29 December 2023 | 14.23 (2.23%) | 13.84 | 12.24 - 14.69 | 0.6776 times | Thu 30 November 2023 | 13.92 (-10.19%) | 15.50 | 13.08 - 15.92 | 0.6298 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
DMA period | DMA value |
5 day DMA | 10.97 |
12 day DMA | 10.98 |
20 day DMA | 11.24 |
35 day DMA | 11.32 |
50 day DMA | 11.43 |
100 day DMA | 11.59 |
150 day DMA | 12.21 |
200 day DMA | 12.48 |
EMA (exponential moving average) of Talos Energy TALO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.03 | 10.95 | 10.91 |
12 day EMA | 11.07 | 11.05 | 11.05 |
20 day EMA | 11.17 | 11.17 | 11.18 |
35 day EMA | 11.28 | 11.29 | 11.31 |
50 day EMA | 11.4 | 11.41 | 11.43 |
SMA (simple moving average) of Talos Energy TALO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.97 | 10.91 | 10.88 |
12 day SMA | 10.98 | 11 | 11.08 |
20 day SMA | 11.24 | 11.26 | 11.3 |
35 day SMA | 11.32 | 11.33 | 11.34 |
50 day SMA | 11.43 | 11.43 | 11.45 |
100 day SMA | 11.59 | 11.62 | 11.65 |
150 day SMA | 12.21 | 12.23 | 12.24 |
200 day SMA | 12.48 | 12.49 | 12.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.