TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 8.88 and 9.15
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0866666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.36 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.05 (-0.66%) | 9.14 | 8.97 - 9.24 | 0.9868 times | Mon 20 October 2025 | 9.11 (-0.22%) | 9.17 | 9.04 - 9.34 | 0.8512 times | Fri 17 October 2025 | 9.13 (0.22%) | 9.11 | 8.98 - 9.24 | 0.9152 times | Thu 16 October 2025 | 9.11 (-2.77%) | 9.39 | 8.97 - 9.43 | 0.9295 times | Wed 15 October 2025 | 9.37 (0.75%) | 9.44 | 9.28 - 9.54 | 0.9262 times | Tue 14 October 2025 | 9.30 (-2.31%) | 9.25 | 9.24 - 9.45 | 1.0624 times | Mon 13 October 2025 | 9.52 (5.08%) | 9.26 | 9.05 - 9.56 | 1.1718 times | Fri 10 October 2025 | 9.06 (-6.4%) | 9.50 | 9.05 - 9.67 | 1.2376 times | Thu 09 October 2025 | 9.68 (-4.25%) | 10.07 | 9.67 - 10.31 | 0.9464 times | Wed 08 October 2025 | 10.11 (0.3%) | 10.06 | 9.96 - 10.28 | 0.973 times | Tue 07 October 2025 | 10.08 (-3.54%) | 10.17 | 9.87 - 10.21 | 0.9367 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 8.83 and 9.2
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.05 (-0.88%) | 9.17 | 8.97 - 9.34 | 0.3322 times | Fri 17 October 2025 | 9.13 (0.77%) | 9.26 | 8.97 - 9.56 | 0.9048 times | Fri 10 October 2025 | 9.06 (-7.93%) | 9.95 | 9.05 - 10.45 | 0.8864 times | Fri 03 October 2025 | 9.84 (-3.91%) | 10.11 | 9.35 - 10.18 | 0.9336 times | Fri 26 September 2025 | 10.24 (14.67%) | 8.91 | 8.87 - 10.36 | 1.4141 times | Fri 19 September 2025 | 8.93 (-6.98%) | 9.38 | 8.93 - 9.79 | 1.5419 times | Fri 12 September 2025 | 9.60 (1.37%) | 9.49 | 9.36 - 9.90 | 1.1058 times | Fri 05 September 2025 | 9.47 (-4.15%) | 9.89 | 9.34 - 9.98 | 1.0598 times | Fri 29 August 2025 | 9.88 (0%) | 9.82 | 9.78 - 9.96 | 0.3153 times | Fri 29 August 2025 | 9.88 (5.33%) | 9.38 | 9.33 - 9.96 | 1.506 times | Fri 22 August 2025 | 9.38 (13.97%) | 8.15 | 8.04 - 9.38 | 1.5015 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 8.27 and 9.75
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.05 (-5.63%) | 9.46 | 8.97 - 10.45 | 0.514 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.056 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2796 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1848 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6569 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9377 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8833 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8402 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7392 times | Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 0.9084 times | Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.6755 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.22 | 9.27 |
| 12 day EMA | 9.35 | 9.41 | 9.47 |
| 20 day EMA | 9.44 | 9.48 | 9.52 |
| 35 day EMA | 9.4 | 9.42 | 9.44 |
| 50 day EMA | 9.28 | 9.29 | 9.3 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.2 | 9.29 |
| 12 day SMA | 9.5 | 9.56 | 9.6 |
| 20 day SMA | 9.64 | 9.67 | 9.68 |
| 35 day SMA | 9.59 | 9.62 | 9.64 |
| 50 day SMA | 9.45 | 9.43 | 9.4 |
| 100 day SMA | 9 | 8.99 | 8.98 |
| 150 day SMA | 8.62 | 8.62 | 8.62 |
| 200 day SMA | 8.84 | 8.85 | 8.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.