Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 11.06 and 11.35

Daily Target 110.88
Daily Target 211.04
Daily Target 311.17
Daily Target 411.33
Daily Target 511.46

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 16 September 2024 11.20 (1.45%) 11.20 11.01 - 11.30 0.4819 times
Fri 13 September 2024 11.04 (0.73%) 11.11 10.94 - 11.14 0.5432 times
Thu 12 September 2024 10.96 (1.11%) 10.91 10.74 - 11.09 0.5233 times
Wed 11 September 2024 10.84 (0.46%) 10.78 10.50 - 10.86 0.5726 times
Tue 10 September 2024 10.79 (-1.1%) 10.97 10.50 - 11.05 0.8508 times
Mon 09 September 2024 10.91 (0%) 10.82 10.63 - 11.07 0.8871 times
Mon 09 September 2024 10.91 (-0.09%) 10.82 10.63 - 11.07 0.8871 times
Fri 06 September 2024 10.92 (1.2%) 11.07 10.90 - 11.25 0.7219 times
Thu 05 September 2024 10.79 (-0.19%) 11.10 10.72 - 11.10 1.3914 times
Wed 04 September 2024 10.81 (-2.61%) 10.99 10.80 - 11.26 3.1405 times
Tue 03 September 2024 11.10 (-3.23%) 11.07 10.64 - 11.16 1.0338 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 11.06 and 11.35

Weekly Target 110.88
Weekly Target 211.04
Weekly Target 311.17
Weekly Target 411.33
Weekly Target 511.46

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 16 September 2024 11.20 (1.45%) 11.20 11.01 - 11.30 0.1758 times
Fri 13 September 2024 11.04 (1.19%) 10.82 10.50 - 11.14 1.2317 times
Mon 09 September 2024 10.91 (-0.09%) 10.82 10.63 - 11.07 0.3236 times
Fri 06 September 2024 10.92 (-4.8%) 11.07 10.64 - 11.26 2.2932 times
Fri 30 August 2024 11.47 (0%) 10.93 10.71 - 11.50 0.3387 times
Fri 30 August 2024 11.47 (-0.86%) 11.90 10.71 - 12.02 0.8489 times
Fri 23 August 2024 11.57 (-2.94%) 12.01 11.18 - 12.17 0.6807 times
Fri 16 August 2024 11.92 (2.32%) 11.83 11.74 - 12.08 1.0044 times
Fri 09 August 2024 11.65 (9.18%) 10.26 9.81 - 12.19 1.9231 times
Fri 02 August 2024 10.67 (-7.94%) 11.65 10.55 - 12.03 1.1798 times
Fri 26 July 2024 11.59 (1.4%) 11.78 11.49 - 12.16 1.0771 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 10.85 and 11.65

Monthly Target 110.2
Monthly Target 210.7
Monthly Target 311
Monthly Target 411.5
Monthly Target 511.8

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 16 September 2024 11.20 (-2.35%) 11.07 10.50 - 11.30 0.9157 times
Fri 30 August 2024 11.47 (-3.12%) 11.85 9.81 - 12.19 1.2377 times
Wed 31 July 2024 11.84 (-2.55%) 12.27 11.13 - 12.27 0.8733 times
Fri 28 June 2024 12.15 (1.17%) 12.35 10.11 - 12.35 1.2533 times
Fri 31 May 2024 12.01 (-8.88%) 13.14 11.30 - 13.57 0.9695 times
Tue 30 April 2024 13.18 (-5.38%) 13.93 13.15 - 14.67 0.7127 times
Thu 28 March 2024 13.93 (5.61%) 13.31 12.48 - 13.96 0.9935 times
Thu 29 February 2024 13.19 (1.7%) 13.10 11.75 - 13.55 0.8495 times
Wed 31 January 2024 12.97 (-8.85%) 14.32 12.10 - 14.78 1.5172 times
Fri 29 December 2023 14.23 (2.23%) 13.84 12.24 - 14.69 0.6776 times
Thu 30 November 2023 13.92 (-10.19%) 15.50 13.08 - 15.92 0.6298 times

 monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TalosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.98
20 day DMA 11.24
35 day DMA 11.32
50 day DMA 11.43
100 day DMA 11.59
150 day DMA 12.21
200 day DMA 12.48

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0310.9510.91
12 day EMA11.0711.0511.05
20 day EMA11.1711.1711.18
35 day EMA11.2811.2911.31
50 day EMA11.411.4111.43

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.9110.88
12 day SMA10.981111.08
20 day SMA11.2411.2611.3
35 day SMA11.3211.3311.34
50 day SMA11.4311.4311.45
100 day SMA11.5911.6211.65
150 day SMA12.2112.2312.24
200 day SMA12.4812.4912.5
Back to top | Use Dark Theme