TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 9.1 and 9.41
Daily Target 1 | 8.84 |
Daily Target 2 | 9.04 |
Daily Target 3 | 9.1533333333333 |
Daily Target 4 | 9.35 |
Daily Target 5 | 9.46 |
Daily price and volume Talos Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.23 (1.65%) | 9.08 | 8.96 - 9.27 | 0.3038 times | Mon 23 December 2024 | 9.08 (-0.22%) | 9.08 | 8.89 - 9.10 | 0.7796 times | Fri 20 December 2024 | 9.10 (-0.66%) | 9.10 | 8.98 - 9.27 | 1.9842 times | Thu 19 December 2024 | 9.16 (-3.88%) | 9.74 | 9.13 - 9.76 | 1.3023 times | Wed 18 December 2024 | 9.53 (-2.76%) | 9.85 | 9.49 - 9.93 | 1.0814 times | Tue 17 December 2024 | 9.80 (-0.2%) | 9.75 | 9.49 - 9.84 | 1.0146 times | Mon 16 December 2024 | 9.82 (-1.41%) | 9.90 | 9.76 - 9.95 | 1.2109 times | Fri 13 December 2024 | 9.96 (-0.4%) | 10.01 | 9.86 - 10.12 | 0.6739 times | Thu 12 December 2024 | 10.00 (-2.44%) | 10.26 | 9.95 - 10.34 | 0.8413 times | Wed 11 December 2024 | 10.25 (-1.44%) | 10.44 | 10.17 - 10.46 | 0.8079 times | Tue 10 December 2024 | 10.40 (1.86%) | 10.33 | 10.18 - 10.68 | 0.7763 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 9.06 and 9.44
Weekly Target 1 | 8.75 |
Weekly Target 2 | 8.99 |
Weekly Target 3 | 9.13 |
Weekly Target 4 | 9.37 |
Weekly Target 5 | 9.51 |
Weekly price and volumes for Talos Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.23 (1.43%) | 9.08 | 8.89 - 9.27 | 0.3011 times | Fri 20 December 2024 | 9.10 (-8.63%) | 9.90 | 8.98 - 9.95 | 1.8323 times | Fri 13 December 2024 | 9.96 (-5.68%) | 10.09 | 9.86 - 10.68 | 1.0735 times | Thu 05 December 2024 | 10.56 (-5.38%) | 11.30 | 10.45 - 11.57 | 0.1669 times | Tue 26 November 2024 | 11.16 (-2.53%) | 11.45 | 11.12 - 11.63 | 0.3403 times | Fri 22 November 2024 | 11.45 (1.51%) | 11.34 | 11.00 - 11.76 | 0.993 times | Fri 15 November 2024 | 11.28 (-4.65%) | 11.91 | 11.27 - 12.71 | 1.547 times | Fri 08 November 2024 | 11.83 (17.36%) | 10.22 | 10.13 - 11.90 | 1.4823 times | Fri 01 November 2024 | 10.08 (-3.82%) | 10.10 | 9.83 - 10.48 | 0.8899 times | Fri 25 October 2024 | 10.48 (7.93%) | 9.82 | 9.44 - 10.66 | 1.3738 times | Fri 18 October 2024 | 9.71 (-12.29%) | 10.88 | 9.54 - 10.95 | 1.2435 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 8.17 and 9.96
Monthly Target 1 | 7.81 |
Monthly Target 2 | 8.52 |
Monthly Target 3 | 9.6 |
Monthly Target 4 | 10.31 |
Monthly Target 5 | 11.39 |
Monthly price and volumes Talos Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.23 (-17.29%) | 10.46 | 8.89 - 10.68 | 0.5847 times | Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.8524 times | Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 0.9782 times | Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.6282 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.2206 times | Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.8612 times | Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.236 times | Fri 31 May 2024 | 12.01 (-8.88%) | 13.14 | 11.30 - 13.57 | 0.9561 times | Tue 30 April 2024 | 13.18 (-5.38%) | 13.93 | 13.15 - 14.67 | 0.7028 times | Thu 28 March 2024 | 13.93 (5.61%) | 13.31 | 12.48 - 13.96 | 0.9798 times | Thu 29 February 2024 | 13.19 (1.7%) | 13.10 | 11.75 - 13.55 | 0.8377 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
DMA period | DMA value |
5 day DMA | 9.22 |
12 day DMA | 9.71 |
20 day DMA | 10.31 |
35 day DMA | 10.66 |
50 day DMA | 10.54 |
100 day DMA | 10.88 |
150 day DMA | 11.07 |
200 day DMA | 11.64 |
EMA (exponential moving average) of Talos Energy TALO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.29 | 9.32 | 9.44 |
12 day EMA | 9.7 | 9.79 | 9.92 |
20 day EMA | 10.05 | 10.14 | 10.25 |
35 day EMA | 10.27 | 10.33 | 10.4 |
50 day EMA | 10.44 | 10.49 | 10.55 |
SMA (simple moving average) of Talos Energy TALO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.22 | 9.33 | 9.48 |
12 day SMA | 9.71 | 9.82 | 10 |
20 day SMA | 10.31 | 10.42 | 10.53 |
35 day SMA | 10.66 | 10.69 | 10.73 |
50 day SMA | 10.54 | 10.58 | 10.63 |
100 day SMA | 10.88 | 10.9 | 10.92 |
150 day SMA | 11.07 | 11.09 | 11.11 |
200 day SMA | 11.64 | 11.66 | 11.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.