Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 7.25 and 7.62

Daily Target 16.95
Daily Target 27.17
Daily Target 37.3233333333333
Daily Target 47.54
Daily Target 57.69

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 17 April 2025 7.38 (4.24%) 7.23 7.11 - 7.48 2.7407 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 3.6296 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 3.6296 times
Wed 16 April 2025 7.08 (2.46%) 6.92 6.88 - 7.28 0 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 7.13 and 7.73

Weekly Target 16.65
Weekly Target 27.01
Weekly Target 37.2466666666667
Weekly Target 47.61
Weekly Target 57.85

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 17 April 2025 7.38 (4.24%) 6.92 6.88 - 7.48 1.4726 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 1.9503 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 1.9503 times
Wed 16 April 2025 7.08 (-1.26%) 7.37 6.76 - 7.47 4.6268 times
Fri 11 April 2025 7.17 (2.58%) 6.68 6.23 - 7.70 12.8602 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 5.07 and 8.55

Monthly Target 14.29
Monthly Target 25.84
Monthly Target 37.7733333333333
Monthly Target 49.32
Monthly Target 511.25

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 17 April 2025 7.38 (-22.4%) 9.69 6.23 - 9.71 0.9008 times
Fri 28 March 2025 9.51 (5.67%) 9.04 8.05 - 9.73 0.8337 times
Fri 28 February 2025 9.00 (-9.27%) 9.96 8.48 - 10.09 0.8254 times
Fri 31 January 2025 9.92 (2.16%) 9.98 9.73 - 11.12 1.0304 times
Tue 31 December 2024 9.71 (-12.99%) 10.46 8.89 - 10.68 0.7189 times
Tue 26 November 2024 11.16 (9.2%) 10.35 10.01 - 12.71 0.8755 times
Thu 31 October 2024 10.22 (-1.26%) 10.10 9.44 - 11.59 1.0047 times
Mon 30 September 2024 10.35 (-9.76%) 11.07 10.02 - 11.85 1.6723 times
Fri 30 August 2024 11.47 (-3.12%) 11.85 9.81 - 12.19 1.2537 times
Wed 31 July 2024 11.84 (-2.55%) 12.27 11.13 - 12.27 0.8846 times
Fri 28 June 2024 12.15 (1.17%) 12.35 10.11 - 12.35 1.2695 times

 monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talos Energy TALO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Talos Energy TALO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Talos Energy TALO looks bullish. It has broken an important Moving average of 7.35 with high volumes

Munafa value: 90 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TalosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 7.14
12 day DMA 7.09
20 day DMA 7.05
35 day DMA 7.86
50 day DMA 8.15
100 day DMA 9.04
150 day DMA 9.63
200 day DMA 10.07

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.177.077.07
12 day EMA7.197.157.16
20 day EMA7.357.357.38
35 day EMA7.667.687.72
50 day EMA8.158.188.23

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.087.08
12 day SMA7.097.057.06
20 day SMA7.057.097.21
35 day SMA7.867.897.94
50 day SMA8.158.198.24
100 day SMA9.049.079.11
150 day SMA9.639.659.68
200 day SMA10.0710.110.12
Back to top | Use Dark Theme