Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 8.5 and 8.77

Daily Target 18.44
Daily Target 28.55
Daily Target 38.7066666666667
Daily Target 48.82
Daily Target 58.98

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 03 July 2025 8.67 (-1.37%) 8.86 8.59 - 8.86 0.2758 times
Wed 02 July 2025 8.79 (3.05%) 8.68 8.47 - 8.84 0.7594 times
Tue 01 July 2025 8.53 (0.59%) 8.44 8.19 - 8.66 0.8565 times
Mon 30 June 2025 8.48 (-2.42%) 8.69 8.48 - 8.70 0.9048 times
Fri 27 June 2025 8.69 (0.93%) 8.63 8.60 - 8.79 2.1397 times
Thu 26 June 2025 8.61 (2.26%) 8.46 8.44 - 8.70 0.9278 times
Wed 25 June 2025 8.42 (-1.64%) 8.52 8.38 - 8.59 0.8199 times
Tue 24 June 2025 8.56 (-3.17%) 8.69 8.50 - 8.79 1.0338 times
Mon 23 June 2025 8.84 (-5.66%) 9.68 8.81 - 9.85 1.2546 times
Fri 20 June 2025 9.37 (1.41%) 9.28 9.19 - 9.42 1.0278 times
Wed 18 June 2025 9.24 (-2.74%) 9.52 9.24 - 9.72 0.7589 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 8.1 and 8.77

Weekly Target 17.9
Weekly Target 28.29
Weekly Target 38.5733333333333
Weekly Target 48.96
Weekly Target 59.24

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 03 July 2025 8.67 (-0.23%) 8.69 8.19 - 8.86 0.9096 times
Fri 27 June 2025 8.69 (-7.26%) 9.68 8.38 - 9.85 2.0089 times
Fri 20 June 2025 9.37 (0.21%) 9.44 9.19 - 9.72 0.8277 times
Fri 13 June 2025 9.35 (3.66%) 8.89 8.80 - 9.55 0.9066 times
Wed 11 June 2025 9.02 (12.47%) 8.08 7.97 - 9.27 1.3256 times
Fri 06 June 2025 8.02 (-0.25%) 8.33 7.73 - 8.57 1.67 times
Fri 30 May 2025 8.04 (1.26%) 8.02 7.82 - 8.19 0.5993 times
Fri 23 May 2025 7.94 (-2.34%) 8.01 7.68 - 8.19 0.5821 times
Tue 20 May 2025 8.13 (-1.93%) 8.18 8.00 - 8.29 0.2932 times
Fri 16 May 2025 8.29 (2.35%) 8.71 8.23 - 8.91 0.877 times
Fri 09 May 2025 8.10 (10.66%) 7.08 6.92 - 8.60 1.3053 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 8.43 and 9.1

Monthly Target 17.9
Monthly Target 28.29
Monthly Target 38.5733333333333
Monthly Target 48.96
Monthly Target 59.24

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 03 July 2025 8.67 (2.24%) 8.44 8.19 - 8.86 0.1714 times
Mon 30 June 2025 8.48 (5.47%) 8.33 7.73 - 9.85 1.9591 times
Fri 30 May 2025 8.04 (16.86%) 6.81 6.76 - 8.91 1.1041 times
Wed 30 April 2025 6.88 (-27.66%) 9.69 6.23 - 9.71 1.145 times
Fri 28 March 2025 9.51 (5.67%) 9.04 8.05 - 9.73 0.886 times
Fri 28 February 2025 9.00 (-9.27%) 9.96 8.48 - 10.09 0.8772 times
Fri 31 January 2025 9.92 (2.16%) 9.98 9.73 - 11.12 1.095 times
Tue 31 December 2024 9.71 (-12.99%) 10.46 8.89 - 10.68 0.764 times
Tue 26 November 2024 11.16 (9.2%) 10.35 10.01 - 12.71 0.9304 times
Thu 31 October 2024 10.22 (-1.26%) 10.10 9.44 - 11.59 1.0678 times
Mon 30 September 2024 10.35 (-9.76%) 11.07 10.02 - 11.85 1.7772 times

 monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talos Energy TALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.81
20 day DMA 8.76
35 day DMA 8.49
50 day DMA 8.23
100 day DMA 8.15
150 day DMA 8.73
200 day DMA 9.24

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.668.6
12 day EMA8.78.78.68
20 day EMA8.658.658.63
35 day EMA8.448.438.41
50 day EMA8.188.168.13

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.628.55
12 day SMA8.818.878.89
20 day SMA8.768.738.71
35 day SMA8.498.498.48
50 day SMA8.238.28.17
100 day SMA8.158.158.16
150 day SMA8.738.748.75
200 day SMA9.249.259.26
Back to top | Use Dark Theme