HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 148.13 and 151.4
| Daily Target 1 | 145.74 |
| Daily Target 2 | 147.24 |
| Daily Target 3 | 149.01 |
| Daily Target 4 | 150.51 |
| Daily Target 5 | 152.28 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 148.74 (1.49%) | 148.30 | 147.51 - 150.78 | 0.3959 times | Fri 11 April 2025 | 146.55 (1.07%) | 146.70 | 143.04 - 148.01 | 0.4171 times | Thu 10 April 2025 | 145.00 (3.59%) | 140.03 | 138.46 - 146.65 | 5.1126 times | Wed 09 April 2025 | 139.97 (1.69%) | 135.63 | 134.60 - 144.84 | 0.5209 times | Tue 08 April 2025 | 137.65 (-0.48%) | 141.55 | 135.07 - 146.25 | 0.6735 times | Mon 07 April 2025 | 138.32 (0.91%) | 133.67 | 129.58 - 139.80 | 0.8646 times | Fri 04 April 2025 | 137.07 (0%) | 145.35 | 133.66 - 145.35 | 0.5253 times | Fri 04 April 2025 | 137.07 (-7.54%) | 145.35 | 133.66 - 145.35 | 0.5253 times | Thu 03 April 2025 | 148.25 (2.38%) | 141.20 | 139.41 - 149.11 | 0.5304 times | Wed 02 April 2025 | 144.80 (-1.5%) | 146.55 | 144.16 - 147.32 | 0.4344 times | Tue 01 April 2025 | 147.00 (-2.31%) | 149.34 | 144.88 - 149.34 | 2.0853 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 148.13 and 151.4
| Weekly Target 1 | 145.74 |
| Weekly Target 2 | 147.24 |
| Weekly Target 3 | 149.01 |
| Weekly Target 4 | 150.51 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 148.74 (1.49%) | 148.30 | 147.51 - 150.78 | 0.168 times | Fri 11 April 2025 | 146.55 (6.92%) | 133.67 | 129.58 - 148.01 | 3.2211 times | Fri 04 April 2025 | 137.07 (0%) | 145.35 | 133.66 - 145.35 | 0.223 times | Fri 04 April 2025 | 137.07 (-8.91%) | 149.34 | 133.66 - 149.34 | 1.5176 times | Fri 28 March 2025 | 150.47 (10.18%) | 138.29 | 137.61 - 150.96 | 0.6014 times | Fri 21 March 2025 | 136.57 (-1.52%) | 137.35 | 131.84 - 139.97 | 0.904 times | Fri 14 March 2025 | 138.68 (2.06%) | 134.14 | 133.67 - 141.21 | 0.8781 times | Fri 07 March 2025 | 135.88 (3.21%) | 135.61 | 132.77 - 140.72 | 0.9258 times | Fri 28 February 2025 | 131.66 (12.06%) | 118.02 | 116.51 - 132.85 | 1.185 times | Fri 21 February 2025 | 117.49 (-1.48%) | 119.54 | 115.65 - 120.05 | 0.376 times | Wed 19 February 2025 | 119.25 (0.51%) | 118.79 | 118.21 - 120.66 | 0.2745 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 128.56 and 149.76
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 135.29 |
| Monthly Target 3 | 143.03333333333 |
| Monthly Target 4 | 156.49 |
| Monthly Target 5 | 164.23 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 148.74 (-1.15%) | 149.34 | 129.58 - 150.78 | 1.1144 times | Fri 28 March 2025 | 150.47 (14.29%) | 135.61 | 131.84 - 150.96 | 0.7189 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.6268 times | Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 0.9616 times | Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.6468 times | Tue 26 November 2024 | 116.01 (2.38%) | 114.41 | 105.00 - 122.30 | 1.1108 times | Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.7271 times | Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 1.0344 times | Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 1.0306 times | Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 1.0286 times | Fri 28 June 2024 | 92.17 (-3.87%) | 96.53 | 89.21 - 98.02 | 0.9359 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hci Group HCI is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 90 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HciGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.21 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 143.58 |
| 12 day DMA | 143.41 |
| 20 day DMA | 141.49 |
| 35 day DMA | 137 |
| 50 day DMA | 132.1 |
| 100 day DMA | 124.06 |
| 150 day DMA | 119.34 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 143.08 | 141.35 |
| 12 day EMA | 142.8 | 141.72 | 140.84 |
| 20 day EMA | 140.94 | 140.12 | 139.44 |
| 35 day EMA | 136.77 | 136.07 | 135.45 |
| 50 day EMA | 132.48 | 131.82 | 131.22 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.58 | 141.5 | 139.6 |
| 12 day SMA | 143.41 | 143.13 | 142.55 |
| 20 day SMA | 141.49 | 140.91 | 140.55 |
| 35 day SMA | 137 | 136.12 | 135.34 |
| 50 day SMA | 132.1 | 131.58 | 131.08 |
| 100 day SMA | 124.06 | 123.72 | 123.38 |
| 150 day SMA | 119.34 | 119 | 118.69 |
| 200 day SMA | 112.49 | 112.21 | 111.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.