HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 202.49 and 208.61
| Daily Target 1 | 197.9 |
| Daily Target 2 | 200.95 |
| Daily Target 3 | 204.01666666667 |
| Daily Target 4 | 207.07 |
| Daily Target 5 | 210.14 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.01 (1%) | 203.64 | 200.96 - 207.08 | 1.3386 times | Thu 30 October 2025 | 202.00 (0.5%) | 201.27 | 201.27 - 204.72 | 1.201 times | Wed 29 October 2025 | 201.00 (-0.37%) | 200.64 | 199.22 - 203.83 | 0.7995 times | Tue 28 October 2025 | 201.74 (-1.11%) | 204.00 | 201.74 - 208.00 | 0.8358 times | Mon 27 October 2025 | 204.00 (0%) | 206.55 | 202.95 - 208.50 | 1.0734 times | Mon 27 October 2025 | 204.00 (-1.16%) | 206.55 | 202.95 - 208.50 | 1.0734 times | Fri 24 October 2025 | 206.40 (0.01%) | 207.83 | 205.00 - 210.50 | 0.7989 times | Thu 23 October 2025 | 206.37 (2.68%) | 202.00 | 196.08 - 207.72 | 0.9204 times | Wed 22 October 2025 | 200.98 (2.06%) | 198.00 | 195.83 - 201.75 | 1.2278 times | Tue 21 October 2025 | 196.92 (0.53%) | 194.90 | 194.40 - 198.52 | 0.7311 times | Mon 20 October 2025 | 195.89 (3.12%) | 190.61 | 188.77 - 196.28 | 0.772 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 196.98 and 206.26
| Weekly Target 1 | 194.63 |
| Weekly Target 2 | 199.32 |
| Weekly Target 3 | 203.91 |
| Weekly Target 4 | 208.6 |
| Weekly Target 5 | 213.19 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.01 (0%) | 206.55 | 199.22 - 208.50 | 1.114 times | Mon 27 October 2025 | 204.00 (-1.16%) | 206.55 | 202.95 - 208.50 | 0.2278 times | Fri 24 October 2025 | 206.40 (8.65%) | 190.61 | 188.77 - 210.50 | 0.9446 times | Fri 17 October 2025 | 189.97 (-3.57%) | 182.92 | 182.92 - 201.92 | 1.6395 times | Tue 07 October 2025 | 197.01 (1.82%) | 194.51 | 192.96 - 198.70 | 0.497 times | Fri 03 October 2025 | 193.48 (3.16%) | 186.18 | 181.49 - 194.19 | 0.7707 times | Fri 26 September 2025 | 187.56 (3.47%) | 181.28 | 175.53 - 187.57 | 1.1126 times | Fri 19 September 2025 | 181.27 (0.26%) | 180.31 | 175.00 - 186.81 | 1.7854 times | Fri 12 September 2025 | 180.80 (6%) | 175.05 | 172.25 - 183.31 | 1.2182 times | Fri 05 September 2025 | 170.56 (2.31%) | 166.29 | 164.36 - 176.06 | 0.6901 times | Fri 29 August 2025 | 166.71 (0%) | 164.82 | 162.12 - 166.99 | 0.1757 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 193.47 and 221.05
| Monthly Target 1 | 171.56 |
| Monthly Target 2 | 187.79 |
| Monthly Target 3 | 199.14333333333 |
| Monthly Target 4 | 215.37 |
| Monthly Target 5 | 226.72 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1711 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2671 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0723 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.0219 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.1198 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8334 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.3157 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.7292 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.5814 times | Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 0.8882 times | Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.6198 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hci Group HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 193 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.85 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 202.55 |
| 12 day DMA | 201.11 |
| 20 day DMA | 198.32 |
| 35 day DMA | 191.85 |
| 50 day DMA | 184.88 |
| 100 day DMA | 166.22 |
| 150 day DMA | 161.8 |
| 200 day DMA | 153.27 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.73 | 202.09 | 202.14 |
| 12 day EMA | 200.85 | 200.28 | 199.97 |
| 20 day EMA | 197.74 | 197.08 | 196.56 |
| 35 day EMA | 191.26 | 190.51 | 189.83 |
| 50 day EMA | 184.42 | 183.62 | 182.87 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.55 | 202.55 | 203.43 |
| 12 day SMA | 201.11 | 199.97 | 199.95 |
| 20 day SMA | 198.32 | 197.46 | 196.96 |
| 35 day SMA | 191.85 | 191.11 | 190.33 |
| 50 day SMA | 184.88 | 184.05 | 183.17 |
| 100 day SMA | 166.22 | 165.85 | 165.49 |
| 150 day SMA | 161.8 | 161.44 | 161.07 |
| 200 day SMA | 153.27 | 152.84 | 152.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
