Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong Daily Stock price targets for HciGroup HCI are 202.49 and 208.61

Daily Target 1197.9
Daily Target 2200.95
Daily Target 3204.01666666667
Daily Target 4207.07
Daily Target 5210.14

Daily price and volume Hci Group

Date Closing Open Range Volume
Fri 31 October 2025 204.01 (1%) 203.64 200.96 - 207.08 1.3386 times
Thu 30 October 2025 202.00 (0.5%) 201.27 201.27 - 204.72 1.201 times
Wed 29 October 2025 201.00 (-0.37%) 200.64 199.22 - 203.83 0.7995 times
Tue 28 October 2025 201.74 (-1.11%) 204.00 201.74 - 208.00 0.8358 times
Mon 27 October 2025 204.00 (0%) 206.55 202.95 - 208.50 1.0734 times
Mon 27 October 2025 204.00 (-1.16%) 206.55 202.95 - 208.50 1.0734 times
Fri 24 October 2025 206.40 (0.01%) 207.83 205.00 - 210.50 0.7989 times
Thu 23 October 2025 206.37 (2.68%) 202.00 196.08 - 207.72 0.9204 times
Wed 22 October 2025 200.98 (2.06%) 198.00 195.83 - 201.75 1.2278 times
Tue 21 October 2025 196.92 (0.53%) 194.90 194.40 - 198.52 0.7311 times
Mon 20 October 2025 195.89 (3.12%) 190.61 188.77 - 196.28 0.772 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 196.98 and 206.26

Weekly Target 1194.63
Weekly Target 2199.32
Weekly Target 3203.91
Weekly Target 4208.6
Weekly Target 5213.19

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Fri 31 October 2025 204.01 (0%) 206.55 199.22 - 208.50 1.114 times
Mon 27 October 2025 204.00 (-1.16%) 206.55 202.95 - 208.50 0.2278 times
Fri 24 October 2025 206.40 (8.65%) 190.61 188.77 - 210.50 0.9446 times
Fri 17 October 2025 189.97 (-3.57%) 182.92 182.92 - 201.92 1.6395 times
Tue 07 October 2025 197.01 (1.82%) 194.51 192.96 - 198.70 0.497 times
Fri 03 October 2025 193.48 (3.16%) 186.18 181.49 - 194.19 0.7707 times
Fri 26 September 2025 187.56 (3.47%) 181.28 175.53 - 187.57 1.1126 times
Fri 19 September 2025 181.27 (0.26%) 180.31 175.00 - 186.81 1.7854 times
Fri 12 September 2025 180.80 (6%) 175.05 172.25 - 183.31 1.2182 times
Fri 05 September 2025 170.56 (2.31%) 166.29 164.36 - 176.06 0.6901 times
Fri 29 August 2025 166.71 (0%) 164.82 162.12 - 166.99 0.1757 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 193.47 and 221.05

Monthly Target 1171.56
Monthly Target 2187.79
Monthly Target 3199.14333333333
Monthly Target 4215.37
Monthly Target 5226.72

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Fri 31 October 2025 204.01 (6.29%) 191.19 182.92 - 210.50 1.1711 times
Tue 30 September 2025 191.93 (15.13%) 166.29 164.36 - 193.30 1.2671 times
Fri 29 August 2025 166.71 (19.04%) 140.65 136.37 - 167.45 1.0723 times
Thu 31 July 2025 140.04 (-7.99%) 151.22 136.75 - 152.89 1.0219 times
Mon 30 June 2025 152.20 (-9.82%) 167.99 145.30 - 172.19 1.1198 times
Fri 30 May 2025 168.77 (15.36%) 146.16 142.47 - 176.40 0.8334 times
Wed 30 April 2025 146.30 (-1.96%) 149.34 129.58 - 150.78 1.3157 times
Mon 31 March 2025 149.23 (13.34%) 135.61 131.84 - 151.88 0.7292 times
Fri 28 February 2025 131.66 (7.98%) 121.00 115.65 - 132.85 0.5814 times
Fri 31 January 2025 121.93 (4.63%) 117.00 106.89 - 125.60 0.8882 times
Tue 31 December 2024 116.53 (0.45%) 123.11 107.06 - 124.61 0.6198 times

 monthly chart HciGroup

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hci Group HCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hci Group HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 193 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.

HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HciGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.85 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 202.55
12 day DMA 201.11
20 day DMA 198.32
35 day DMA 191.85
50 day DMA 184.88
100 day DMA 166.22
150 day DMA 161.8
200 day DMA 153.27

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA202.73202.09202.14
12 day EMA200.85200.28199.97
20 day EMA197.74197.08196.56
35 day EMA191.26190.51189.83
50 day EMA184.42183.62182.87

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA202.55202.55203.43
12 day SMA201.11199.97199.95
20 day SMA198.32197.46196.96
35 day SMA191.85191.11190.33
50 day SMA184.88184.05183.17
100 day SMA166.22165.85165.49
150 day SMA161.8161.44161.07
200 day SMA153.27152.84152.4
Back to top | Use Dark Theme