AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 23.65 and 24.23
Daily Target 1 | 23.18 |
Daily Target 2 | 23.54 |
Daily Target 3 | 23.76 |
Daily Target 4 | 24.12 |
Daily Target 5 | 24.34 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.90 (2.36%) | 23.50 | 23.40 - 23.98 | 0.8593 times | Fri 11 April 2025 | 23.35 (-0.98%) | 23.59 | 23.01 - 23.70 | 0.7824 times | Thu 10 April 2025 | 23.58 (-3.16%) | 24.16 | 23.50 - 24.24 | 0.6005 times | Wed 09 April 2025 | 24.35 (0.21%) | 23.94 | 23.51 - 24.43 | 1.4329 times | Tue 08 April 2025 | 24.30 (1.5%) | 24.08 | 24.07 - 24.68 | 1.0301 times | Mon 07 April 2025 | 23.94 (0.17%) | 23.60 | 23.01 - 23.94 | 1.2816 times | Fri 04 April 2025 | 23.90 (0%) | 24.90 | 23.69 - 25.05 | 1.5648 times | Fri 04 April 2025 | 23.90 (-4.02%) | 24.90 | 23.69 - 25.05 | 1.5648 times | Thu 03 April 2025 | 24.90 (-0.99%) | 25.00 | 24.80 - 25.13 | 0.6371 times | Wed 02 April 2025 | 25.15 (-0.04%) | 25.13 | 25.12 - 25.29 | 0.2466 times | Tue 01 April 2025 | 25.16 (0.08%) | 25.15 | 25.12 - 25.30 | 0.4089 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 23.65 and 24.23
Weekly Target 1 | 23.18 |
Weekly Target 2 | 23.54 |
Weekly Target 3 | 23.76 |
Weekly Target 4 | 24.12 |
Weekly Target 5 | 24.34 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.90 (2.36%) | 23.50 | 23.40 - 23.98 | 0.5048 times | Fri 11 April 2025 | 23.35 (-2.3%) | 23.60 | 23.01 - 24.68 | 3.012 times | Fri 04 April 2025 | 23.90 (0%) | 24.90 | 23.69 - 25.05 | 0.9192 times | Fri 04 April 2025 | 23.90 (-4.93%) | 25.15 | 23.69 - 25.30 | 1.6785 times | Fri 28 March 2025 | 25.14 (-0.67%) | 25.30 | 25.10 - 25.42 | 0.4918 times | Fri 21 March 2025 | 25.31 (0.44%) | 25.20 | 25.20 - 25.33 | 0.4223 times | Fri 14 March 2025 | 25.20 (0%) | 25.25 | 25.20 - 25.33 | 0.6424 times | Fri 07 March 2025 | 25.20 (-1.56%) | 25.17 | 25.06 - 25.37 | 0.8004 times | Fri 28 February 2025 | 25.60 (0.31%) | 25.50 | 25.45 - 25.73 | 1.1508 times | Fri 21 February 2025 | 25.52 (0.16%) | 25.48 | 25.40 - 25.61 | 0.3778 times | Wed 19 February 2025 | 25.48 (0.08%) | 25.44 | 25.40 - 25.55 | 0.2015 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 22.31 and 24.6
Monthly Target 1 | 21.78 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 24.07 |
Monthly Target 4 | 25.13 |
Monthly Target 5 | 26.36 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.90 (-4.93%) | 25.15 | 23.01 - 25.30 | 1.8201 times | Fri 28 March 2025 | 25.14 (-1.8%) | 25.17 | 25.06 - 25.42 | 0.7016 times | Fri 28 February 2025 | 25.60 (1.31%) | 25.27 | 25.27 - 25.73 | 1.0669 times | Fri 31 January 2025 | 25.27 (-0.75%) | 25.54 | 25.19 - 25.60 | 0.9248 times | Tue 31 December 2024 | 25.46 (-0.51%) | 25.14 | 25.00 - 25.46 | 1.0568 times | Tue 26 November 2024 | 25.59 (0.2%) | 25.50 | 25.41 - 25.75 | 0.6461 times | Thu 31 October 2024 | 25.54 (1.51%) | 25.22 | 25.17 - 25.57 | 0.7346 times | Mon 30 September 2024 | 25.16 (0.6%) | 25.00 | 25.00 - 25.51 | 1.4755 times | Fri 30 August 2024 | 25.01 (-1.5%) | 25.44 | 25.01 - 25.75 | 0.945 times | Wed 31 July 2024 | 25.39 (-0.47%) | 25.50 | 25.26 - 25.61 | 0.6285 times | Fri 28 June 2024 | 25.51 (-1.05%) | 25.18 | 25.00 - 25.59 | 1.4571 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Annaly Cap NLY-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and AnnalyCap NLY-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
DMA period | DMA value |
5 day DMA | 23.9 |
12 day DMA | 24.3 |
20 day DMA | 24.69 |
35 day DMA | 24.97 |
50 day DMA | 25.11 |
100 day DMA | 25.23 |
150 day DMA | 25.27 |
200 day DMA | 25.31 |
EMA (exponential moving average) of Annaly Cap NLY-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.85 | 23.82 | 24.06 |
12 day EMA | 24.2 | 24.26 | 24.43 |
20 day EMA | 24.48 | 24.54 | 24.67 |
35 day EMA | 24.8 | 24.85 | 24.94 |
50 day EMA | 25.02 | 25.07 | 25.14 |
SMA (simple moving average) of Annaly Cap NLY-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.9 | 23.9 | 24.01 |
12 day SMA | 24.3 | 24.41 | 24.58 |
20 day SMA | 24.69 | 24.76 | 24.86 |
35 day SMA | 24.97 | 25.02 | 25.08 |
50 day SMA | 25.11 | 25.14 | 25.19 |
100 day SMA | 25.23 | 25.25 | 25.27 |
150 day SMA | 25.27 | 25.27 | 25.29 |
200 day SMA | 25.31 | 25.32 | 25.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.