Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 25.44 and 25.64

Daily Target 125.27
Daily Target 225.4
Daily Target 325.47
Daily Target 425.6
Daily Target 525.67

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 31 July 2025 25.53 (0.71%) 25.36 25.34 - 25.54 3.5936 times
Wed 30 July 2025 25.35 (0.04%) 25.34 25.32 - 25.36 0.1891 times
Tue 29 July 2025 25.34 (-0.28%) 25.45 25.26 - 25.45 0.7295 times
Mon 28 July 2025 25.41 (0%) 25.37 25.37 - 25.43 1.0628 times
Fri 25 July 2025 25.41 (-0.08%) 25.42 25.37 - 25.44 0.4413 times
Thu 24 July 2025 25.43 (0.08%) 25.47 25.38 - 25.47 0.4999 times
Wed 23 July 2025 25.41 (0.04%) 25.37 25.37 - 25.46 0.4593 times
Tue 22 July 2025 25.40 (-0.12%) 25.48 25.35 - 25.48 0.9277 times
Mon 21 July 2025 25.43 (0.12%) 25.33 25.29 - 25.43 1.1844 times
Fri 18 July 2025 25.40 (0.04%) 25.28 25.28 - 25.45 0.9124 times
Thu 17 July 2025 25.39 (0.24%) 25.33 25.30 - 25.46 0.4843 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 25.4 and 25.68

Weekly Target 125.16
Weekly Target 225.35
Weekly Target 325.443333333333
Weekly Target 425.63
Weekly Target 525.72

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 31 July 2025 25.53 (0.47%) 25.37 25.26 - 25.54 0.9549 times
Fri 25 July 2025 25.41 (0.04%) 25.33 25.29 - 25.48 0.6017 times
Fri 18 July 2025 25.40 (0.32%) 25.30 25.23 - 25.46 0.6735 times
Fri 11 July 2025 25.32 (0.08%) 25.30 25.20 - 25.35 0.5006 times
Thu 03 July 2025 25.30 (0.4%) 25.29 24.73 - 25.35 3.0484 times
Fri 27 June 2025 25.20 (0.6%) 25.05 24.95 - 25.28 0.8446 times
Fri 20 June 2025 25.05 (1.33%) 24.79 24.79 - 25.06 0.4497 times
Fri 13 June 2025 24.72 (1.15%) 24.48 24.38 - 24.77 0.8439 times
Fri 06 June 2025 24.44 (-1.05%) 24.24 24.10 - 24.54 0.8948 times
Fri 30 May 2025 24.70 (-0.84%) 24.97 24.54 - 25.09 1.1879 times
Fri 23 May 2025 24.91 (0.4%) 24.79 24.74 - 24.96 0.4042 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 25.18 and 25.9

Monthly Target 124.58
Monthly Target 225.05
Monthly Target 325.296666666667
Monthly Target 425.77
Monthly Target 526.02

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 0.8897 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.3256 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.0229 times
Wed 30 April 2025 24.41 (-2.87%) 25.15 23.01 - 25.30 1.8313 times
Mon 31 March 2025 25.13 (-1.84%) 25.17 25.06 - 25.42 0.9481 times
Fri 28 February 2025 25.60 (1.31%) 25.27 25.27 - 25.73 0.9357 times
Fri 31 January 2025 25.27 (-0.75%) 25.54 25.19 - 25.60 0.7978 times
Tue 31 December 2024 25.46 (-0.51%) 25.14 25.00 - 25.46 0.9602 times
Tue 26 November 2024 25.59 (0.2%) 25.50 25.41 - 25.75 0.587 times
Thu 31 October 2024 25.54 (1.51%) 25.22 25.17 - 25.57 0.7016 times
Mon 30 September 2024 25.16 (0.6%) 25.00 25.00 - 25.51 1.3006 times

 monthly chart AnnalyCap

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and AnnalyCap NLY-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-G stock. Volume based technical analysis of AnnalyCap NLY-G stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.4
20 day DMA 25.36
35 day DMA 25.19
50 day DMA 25.04
100 day DMA 24.82
150 day DMA 25.01
200 day DMA 25.1

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.3825.39
12 day EMA25.3925.3725.37
20 day EMA25.3325.3125.31
35 day EMA25.225.1825.17
50 day EMA25.0525.0325.02

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.3925.4
12 day SMA25.425.3925.39
20 day SMA25.3625.3525.33
35 day SMA25.1925.1625.13
50 day SMA25.0425.0325.02
100 day SMA24.8224.8224.82
150 day SMA25.0125.0125.01
200 day SMA25.125.125.1
Back to top | Use Dark Theme