SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 55.92 and 56.76
| Daily Target 1 | 55.74 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 56.583333333333 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.42 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.43 (-0.14%) | 56.69 | 56.24 - 57.08 | 3.8839 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 3.058 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 3.058 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (-0.05%) | 56.36 | 56.16 - 57.14 | 0 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 56.3 and 57.28
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.43 (-0.14%) | 56.36 | 56.16 - 57.14 | 2.236 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 1.7606 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 1.7606 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (0%) | 56.36 | 56.16 - 57.14 | 0 times |
| Wed 16 April 2025 | 56.51 (1.89%) | 56.30 | 55.81 - 57.23 | 4.2428 times |
| Fri 11 April 2025 | 55.46 (1.84%) | 52.90 | 52.44 - 56.05 | 18.4726 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 51 and 57.88
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.43 (-0.37%) | 57.24 | 52.44 - 59.32 | 0.6662 times |
| Fri 28 March 2025 | 56.64 (1.96%) | 55.68 | 53.64 - 58.10 | 0.8207 times |
| Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.9018 times |
| Fri 31 January 2025 | 57.65 (-2.85%) | 59.39 | 56.80 - 59.88 | 0.9724 times |
| Tue 31 December 2024 | 59.34 (-3.53%) | 62.20 | 58.08 - 62.30 | 0.6528 times |
| Tue 26 November 2024 | 61.51 (10.99%) | 55.81 | 55.31 - 61.86 | 1.3872 times |
| Thu 31 October 2024 | 55.42 (-4.48%) | 57.90 | 55.24 - 58.51 | 0.645 times |
| Mon 30 September 2024 | 58.02 (6.42%) | 54.18 | 54.17 - 58.49 | 0.7918 times |
| Fri 30 August 2024 | 54.52 (9.9%) | 49.77 | 46.41 - 55.04 | 1.4666 times |
| Wed 31 July 2024 | 49.61 (1.27%) | 49.12 | 48.50 - 51.00 | 0.6954 times |
| Fri 28 June 2024 | 48.99 (-2.27%) | 50.04 | 46.91 - 50.35 | 1.3838 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sun Life SLF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunLife (SLF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunLife in short term and the buy signal is strong.
SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.51 |
| 20 day DMA | 55.81 |
| 35 day DMA | 56.1 |
| 50 day DMA | 55.86 |
| 100 day DMA | 57.25 |
| 150 day DMA | 57.57 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.5 | 56.49 |
| 12 day EMA | 56.37 | 56.36 | 56.33 |
| 20 day EMA | 56.27 | 56.25 | 56.22 |
| 35 day EMA | 56.04 | 56.02 | 55.99 |
| 50 day EMA | 55.98 | 55.96 | 55.94 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.51 | 56.51 |
| 12 day SMA | 56.51 | 56.53 | 56.44 |
| 20 day SMA | 55.81 | 55.9 | 56.01 |
| 35 day SMA | 56.1 | 56.04 | 56.02 |
| 50 day SMA | 55.86 | 55.84 | 55.81 |
| 100 day SMA | 57.25 | 57.3 | 57.35 |
| 150 day SMA | 57.57 | 57.57 | 57.57 |
| 200 day SMA | 56.18 | 56.15 | 56.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.