Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 14.1 and 14.25

Daily Target 114.07
Daily Target 214.13
Daily Target 314.22
Daily Target 414.28
Daily Target 514.37

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 18 July 2025 14.19 (-0.35%) 14.31 14.16 - 14.31 0.678 times
Thu 17 July 2025 14.24 (-0.07%) 14.22 14.21 - 14.31 0.7585 times
Wed 16 July 2025 14.25 (0.49%) 14.20 14.19 - 14.27 0.9644 times
Tue 15 July 2025 14.18 (-0.98%) 14.32 14.15 - 14.33 1.134 times
Mon 14 July 2025 14.32 (-0.14%) 14.28 14.26 - 14.35 1.0759 times
Fri 11 July 2025 14.34 (0%) 14.47 14.32 - 14.48 0.6846 times
Fri 11 July 2025 14.34 (-0.69%) 14.47 14.32 - 14.48 0.6846 times
Thu 10 July 2025 14.44 (0.14%) 14.40 14.39 - 14.48 0.8985 times
Wed 09 July 2025 14.42 (-1.17%) 14.58 14.36 - 14.58 2.3412 times
Tue 08 July 2025 14.59 (-0.34%) 14.44 14.44 - 14.63 0.7803 times
Mon 07 July 2025 14.64 (-1.68%) 14.72 14.61 - 14.80 0.9008 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 14.07 and 14.27

Weekly Target 114.03
Weekly Target 214.11
Weekly Target 314.23
Weekly Target 414.31
Weekly Target 514.43

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 18 July 2025 14.19 (-1.05%) 14.28 14.15 - 14.35 1.2241 times
Fri 11 July 2025 14.34 (0%) 14.47 14.32 - 14.48 0.1817 times
Fri 11 July 2025 14.34 (-3.69%) 14.72 14.32 - 14.80 1.4881 times
Thu 03 July 2025 14.89 (0.2%) 14.83 14.64 - 15.13 0.8622 times
Fri 27 June 2025 14.86 (1.71%) 14.17 14.14 - 14.93 1.4984 times
Fri 20 June 2025 14.61 (0.14%) 14.62 14.39 - 14.76 0.9081 times
Fri 13 June 2025 14.59 (-1.55%) 14.83 14.44 - 14.96 0.6643 times
Wed 11 June 2025 14.82 (-1.07%) 14.92 14.79 - 15.00 0.7207 times
Fri 06 June 2025 14.98 (-6.08%) 15.96 14.81 - 16.05 1.6719 times
Fri 30 May 2025 15.95 (-4.15%) 16.58 15.86 - 16.62 0.7805 times
Fri 23 May 2025 16.64 (0.79%) 16.44 16.42 - 16.67 0.7546 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 13.68 and 14.66

Monthly Target 113.51
Monthly Target 213.85
Monthly Target 314.49
Monthly Target 414.83
Monthly Target 515.47

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 18 July 2025 14.19 (-4.96%) 15.01 14.15 - 15.13 0.8006 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 1.3337 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 1.1929 times
Wed 30 April 2025 16.25 (1.75%) 16.01 14.69 - 16.27 2.1544 times
Fri 28 March 2025 15.97 (-7.47%) 17.20 15.31 - 17.90 1.0092 times
Fri 28 February 2025 17.26 (3.54%) 16.56 16.30 - 17.27 0.6257 times
Fri 31 January 2025 16.67 (3.41%) 16.10 15.22 - 16.91 1.0088 times
Tue 31 December 2024 16.12 (4.07%) 15.94 15.59 - 16.29 0.4642 times
Tue 26 November 2024 15.49 (6.1%) 14.91 14.80 - 15.65 0.7529 times
Thu 31 October 2024 14.60 (7.59%) 13.58 13.27 - 14.78 0.6575 times
Mon 30 September 2024 13.57 (-2.23%) 13.96 13.40 - 14.20 0.6193 times

 monthly chart PearsonPlc

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.

PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.4
20 day DMA 14.54
35 day DMA 14.72
50 day DMA 15.17
100 day DMA 15.55
150 day DMA 15.84
200 day DMA 15.57

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2814.3
12 day EMA14.3814.4114.44
20 day EMA14.5214.5514.58
35 day EMA14.8414.8814.92
50 day EMA15.1415.1815.22

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2714.29
12 day SMA14.414.4514.52
20 day SMA14.5414.5614.57
35 day SMA14.7214.7714.83
50 day SMA15.1715.215.23
100 day SMA15.5515.5815.61
150 day SMA15.8415.8515.86
200 day SMA15.5715.5615.56
Back to top | Use Dark Theme