CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 9.65 and 10.04
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.11 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.80 (2.4%) | 9.50 | 9.49 - 9.88 | 0.5313 times | Mon 23 December 2024 | 9.57 (-0.42%) | 9.75 | 9.43 - 9.79 | 0.7936 times | Fri 20 December 2024 | 9.61 (2.78%) | 9.36 | 9.36 - 9.91 | 1.2941 times | Thu 19 December 2024 | 9.35 (-1.27%) | 9.50 | 9.27 - 9.54 | 1.2139 times | Wed 18 December 2024 | 9.47 (-3.07%) | 9.80 | 9.40 - 9.85 | 1.6297 times | Tue 17 December 2024 | 9.77 (-2.3%) | 10.05 | 9.75 - 10.05 | 0.8737 times | Mon 16 December 2024 | 10.00 (-1.09%) | 10.03 | 9.99 - 10.23 | 0.9122 times | Fri 13 December 2024 | 10.11 (-0.39%) | 9.95 | 9.92 - 10.25 | 0.9971 times | Thu 12 December 2024 | 10.15 (0.69%) | 10.06 | 10.06 - 10.27 | 0.9043 times | Wed 11 December 2024 | 10.08 (1%) | 9.86 | 9.86 - 10.11 | 0.8501 times | Tue 10 December 2024 | 9.98 (-0.2%) | 10.00 | 9.82 - 10.12 | 1.0749 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.62 and 10.07
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.80 (1.98%) | 9.75 | 9.43 - 9.88 | 0.4255 times | Fri 20 December 2024 | 9.61 (-4.95%) | 10.03 | 9.27 - 10.23 | 1.9026 times | Fri 13 December 2024 | 10.11 (-0.88%) | 10.00 | 9.82 - 10.32 | 1.5242 times | Thu 05 December 2024 | 10.20 (-5.99%) | 10.66 | 10.19 - 10.82 | 0.0431 times | Tue 26 November 2024 | 10.85 (0%) | 10.70 | 10.70 - 10.94 | 0.1768 times | Tue 26 November 2024 | 10.85 (-1%) | 10.83 | 10.70 - 10.94 | 0.4709 times | Fri 22 November 2024 | 10.96 (10.48%) | 9.99 | 9.87 - 11.28 | 1.8251 times | Fri 15 November 2024 | 9.92 (0.61%) | 9.92 | 9.78 - 10.28 | 1.1021 times | Fri 08 November 2024 | 9.86 (0%) | 9.76 | 9.70 - 10.30 | 1.2027 times | Fri 01 November 2024 | 9.86 (-8.02%) | 10.72 | 9.63 - 10.95 | 1.3268 times | Fri 25 October 2024 | 10.72 (-4.96%) | 11.35 | 10.67 - 11.78 | 1.7509 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.76 and 10.31
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.80 (-9.68%) | 10.66 | 9.27 - 10.82 | 0.541 times | Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.7148 times | Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.7868 times | Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 0.9873 times | Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 0.9856 times | Wed 31 July 2024 | 10.34 (-4.26%) | 10.75 | 9.19 - 10.76 | 1.2313 times | Fri 28 June 2024 | 10.80 (-24.37%) | 14.39 | 10.45 - 14.39 | 1.1559 times | Fri 31 May 2024 | 14.28 (7.53%) | 13.36 | 12.85 - 14.40 | 0.8792 times | Tue 30 April 2024 | 13.28 (1.84%) | 13.00 | 12.69 - 14.98 | 1.1738 times | Thu 28 March 2024 | 13.04 (-23.7%) | 17.01 | 12.50 - 17.35 | 1.5443 times | Thu 29 February 2024 | 17.09 (-4.68%) | 17.90 | 16.79 - 18.08 | 0.6414 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.62 | 9.64 |
| 12 day EMA | 9.83 | 9.83 | 9.88 |
| 20 day EMA | 9.98 | 10 | 10.04 |
| 35 day EMA | 10.18 | 10.2 | 10.24 |
| 50 day EMA | 10.3 | 10.32 | 10.35 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.55 | 9.64 |
| 12 day SMA | 9.82 | 9.86 | 9.92 |
| 20 day SMA | 10.18 | 10.21 | 10.23 |
| 35 day SMA | 10.12 | 10.14 | 10.17 |
| 50 day SMA | 10.36 | 10.37 | 10.38 |
| 100 day SMA | 10.15 | 10.15 | 10.16 |
| 150 day SMA | 10.56 | 10.59 | 10.62 |
| 200 day SMA | 11.39 | 11.43 | 11.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.