CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.79 and 11.6
Daily Target 1 | 10.2 |
Daily Target 2 | 10.57 |
Daily Target 3 | 11.013333333333 |
Daily Target 4 | 11.38 |
Daily Target 5 | 11.82 |
Daily price and volume Cross Timbers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.93 (3.02%) | 10.88 | 10.65 - 11.46 | 0.5304 times | Fri 11 April 2025 | 10.61 (4.02%) | 10.32 | 10.20 - 10.68 | 0.4882 times | Thu 10 April 2025 | 10.20 (-2.49%) | 10.42 | 10.02 - 10.96 | 0.29 times | Wed 09 April 2025 | 10.46 (5.98%) | 9.88 | 9.20 - 10.57 | 0.9318 times | Tue 08 April 2025 | 9.87 (-0.4%) | 10.47 | 9.76 - 10.51 | 0.4684 times | Mon 07 April 2025 | 9.91 (-8.66%) | 10.39 | 9.51 - 10.39 | 1.8141 times | Fri 04 April 2025 | 10.85 (0%) | 11.50 | 10.79 - 12.01 | 1.886 times | Fri 04 April 2025 | 10.85 (-8.52%) | 11.50 | 10.79 - 12.01 | 1.886 times | Thu 03 April 2025 | 11.86 (0.85%) | 11.65 | 11.00 - 12.15 | 0.9219 times | Wed 02 April 2025 | 11.76 (-4.16%) | 12.35 | 11.71 - 12.58 | 0.7831 times | Tue 01 April 2025 | 12.27 (-0.49%) | 13.20 | 12.12 - 13.31 | 1.4721 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.79 and 11.6
Weekly Target 1 | 10.2 |
Weekly Target 2 | 10.57 |
Weekly Target 3 | 11.013333333333 |
Weekly Target 4 | 11.38 |
Weekly Target 5 | 11.82 |
Weekly price and volumes for Cross Timbers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.93 (3.02%) | 10.88 | 10.65 - 11.46 | 0.1815 times | Fri 11 April 2025 | 10.61 (-2.21%) | 10.39 | 9.20 - 10.96 | 1.3662 times | Fri 04 April 2025 | 10.85 (0%) | 11.50 | 10.79 - 12.01 | 0.6454 times | Fri 04 April 2025 | 10.85 (-12%) | 13.20 | 10.79 - 13.31 | 1.7326 times | Fri 28 March 2025 | 12.33 (5.29%) | 11.79 | 11.52 - 12.44 | 1.1169 times | Fri 21 March 2025 | 11.71 (7.14%) | 10.90 | 10.70 - 11.89 | 1.1695 times | Fri 14 March 2025 | 10.93 (2.53%) | 10.66 | 10.38 - 11.00 | 1.0728 times | Fri 07 March 2025 | 10.66 (-2.56%) | 10.94 | 10.65 - 11.04 | 1.0293 times | Fri 28 February 2025 | 10.94 (2.63%) | 10.70 | 10.49 - 10.94 | 0.988 times | Fri 21 February 2025 | 10.66 (-5.41%) | 10.97 | 10.64 - 11.36 | 0.6979 times | Wed 19 February 2025 | 11.27 (4.84%) | 10.71 | 10.50 - 11.36 | 0.8116 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.01 and 12.12
Monthly Target 1 | 7.04 |
Monthly Target 2 | 8.98 |
Monthly Target 3 | 11.146666666667 |
Monthly Target 4 | 13.09 |
Monthly Target 5 | 15.26 |
Monthly price and volumes Cross Timbers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.93 (-11.35%) | 13.20 | 9.20 - 13.31 | 0.7428 times | Fri 28 March 2025 | 12.33 (12.71%) | 10.94 | 10.38 - 12.44 | 0.8303 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.8682 times | Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 1.0812 times | Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 0.9124 times | Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.8453 times | Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.9305 times | Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 1.1676 times | Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 1.1655 times | Wed 31 July 2024 | 10.34 (-4.26%) | 10.75 | 9.19 - 10.76 | 1.4562 times | Fri 28 June 2024 | 10.80 (-24.37%) | 14.39 | 10.45 - 14.39 | 1.367 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cross Timbers CRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
DMA period | DMA value |
5 day DMA | 10.41 |
12 day DMA | 10.99 |
20 day DMA | 11.09 |
35 day DMA | 10.93 |
50 day DMA | 10.86 |
100 day DMA | 10.55 |
150 day DMA | 10.45 |
200 day DMA | 10.33 |
EMA (exponential moving average) of Cross Timbers CRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.47 | 10.4 |
12 day EMA | 10.78 | 10.75 | 10.77 |
20 day EMA | 10.88 | 10.88 | 10.91 |
35 day EMA | 10.91 | 10.91 | 10.93 |
50 day EMA | 10.82 | 10.82 | 10.83 |
SMA (simple moving average) of Cross Timbers CRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.41 | 10.21 | 10.26 |
12 day SMA | 10.99 | 11.06 | 11.16 |
20 day SMA | 11.09 | 11.08 | 11.08 |
35 day SMA | 10.93 | 10.93 | 10.95 |
50 day SMA | 10.86 | 10.86 | 10.87 |
100 day SMA | 10.55 | 10.54 | 10.54 |
150 day SMA | 10.45 | 10.43 | 10.42 |
200 day SMA | 10.33 | 10.33 | 10.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.