Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong Daily Stock price targets for CrossTimbers CRT are 10.79 and 11.6

Daily Target 110.2
Daily Target 210.57
Daily Target 311.013333333333
Daily Target 411.38
Daily Target 511.82

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Mon 14 April 2025 10.93 (3.02%) 10.88 10.65 - 11.46 0.5304 times
Fri 11 April 2025 10.61 (4.02%) 10.32 10.20 - 10.68 0.4882 times
Thu 10 April 2025 10.20 (-2.49%) 10.42 10.02 - 10.96 0.29 times
Wed 09 April 2025 10.46 (5.98%) 9.88 9.20 - 10.57 0.9318 times
Tue 08 April 2025 9.87 (-0.4%) 10.47 9.76 - 10.51 0.4684 times
Mon 07 April 2025 9.91 (-8.66%) 10.39 9.51 - 10.39 1.8141 times
Fri 04 April 2025 10.85 (0%) 11.50 10.79 - 12.01 1.886 times
Fri 04 April 2025 10.85 (-8.52%) 11.50 10.79 - 12.01 1.886 times
Thu 03 April 2025 11.86 (0.85%) 11.65 11.00 - 12.15 0.9219 times
Wed 02 April 2025 11.76 (-4.16%) 12.35 11.71 - 12.58 0.7831 times
Tue 01 April 2025 12.27 (-0.49%) 13.20 12.12 - 13.31 1.4721 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 10.79 and 11.6

Weekly Target 110.2
Weekly Target 210.57
Weekly Target 311.013333333333
Weekly Target 411.38
Weekly Target 511.82

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Mon 14 April 2025 10.93 (3.02%) 10.88 10.65 - 11.46 0.1815 times
Fri 11 April 2025 10.61 (-2.21%) 10.39 9.20 - 10.96 1.3662 times
Fri 04 April 2025 10.85 (0%) 11.50 10.79 - 12.01 0.6454 times
Fri 04 April 2025 10.85 (-12%) 13.20 10.79 - 13.31 1.7326 times
Fri 28 March 2025 12.33 (5.29%) 11.79 11.52 - 12.44 1.1169 times
Fri 21 March 2025 11.71 (7.14%) 10.90 10.70 - 11.89 1.1695 times
Fri 14 March 2025 10.93 (2.53%) 10.66 10.38 - 11.00 1.0728 times
Fri 07 March 2025 10.66 (-2.56%) 10.94 10.65 - 11.04 1.0293 times
Fri 28 February 2025 10.94 (2.63%) 10.70 10.49 - 10.94 0.988 times
Fri 21 February 2025 10.66 (-5.41%) 10.97 10.64 - 11.36 0.6979 times
Wed 19 February 2025 11.27 (4.84%) 10.71 10.50 - 11.36 0.8116 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 8.01 and 12.12

Monthly Target 17.04
Monthly Target 28.98
Monthly Target 311.146666666667
Monthly Target 413.09
Monthly Target 515.26

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Mon 14 April 2025 10.93 (-11.35%) 13.20 9.20 - 13.31 0.7428 times
Fri 28 March 2025 12.33 (12.71%) 10.94 10.38 - 12.44 0.8303 times
Fri 28 February 2025 10.94 (4.29%) 10.32 10.23 - 11.36 0.8682 times
Fri 31 January 2025 10.49 (5.96%) 9.99 9.77 - 11.40 1.0812 times
Tue 31 December 2024 9.90 (-8.76%) 10.66 9.27 - 10.82 0.9124 times
Tue 26 November 2024 10.85 (6.9%) 10.29 9.63 - 11.28 0.8453 times
Thu 31 October 2024 10.15 (-3.97%) 10.59 10.15 - 11.78 0.9305 times
Mon 30 September 2024 10.57 (10.22%) 9.59 8.88 - 11.11 1.1676 times
Fri 30 August 2024 9.59 (-7.25%) 10.35 9.12 - 10.97 1.1655 times
Wed 31 July 2024 10.34 (-4.26%) 10.75 9.19 - 10.76 1.4562 times
Fri 28 June 2024 10.80 (-24.37%) 14.39 10.45 - 14.39 1.367 times

 monthly chart CrossTimbers

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cross Timbers CRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossTimbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.99
20 day DMA 11.09
35 day DMA 10.93
50 day DMA 10.86
100 day DMA 10.55
150 day DMA 10.45
200 day DMA 10.33

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.4710.4
12 day EMA10.7810.7510.77
20 day EMA10.8810.8810.91
35 day EMA10.9110.9110.93
50 day EMA10.8210.8210.83

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.2110.26
12 day SMA10.9911.0611.16
20 day SMA11.0911.0811.08
35 day SMA10.9310.9310.95
50 day SMA10.8610.8610.87
100 day SMA10.5510.5410.54
150 day SMA10.4510.4310.42
200 day SMA10.3310.3310.33
Back to top | Use Dark Theme