CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 20.59 and 21.78
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.533333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.72 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.31 (-3.18%) | 22.06 | 21.05 - 22.24 | 0.5269 times | Tue 11 March 2025 | 22.01 (0.87%) | 21.83 | 21.53 - 22.13 | 0.6859 times | Mon 10 March 2025 | 21.82 (-1.58%) | 22.04 | 21.56 - 22.62 | 0.5159 times | Fri 07 March 2025 | 22.17 (2.69%) | 21.62 | 21.62 - 22.43 | 0.6923 times | Thu 06 March 2025 | 21.59 (1.46%) | 21.06 | 20.93 - 21.75 | 0.5389 times | Wed 05 March 2025 | 21.28 (-1.98%) | 21.71 | 20.69 - 21.73 | 0.6394 times | Tue 04 March 2025 | 21.71 (2.5%) | 21.03 | 20.91 - 22.01 | 1.2255 times | Mon 03 March 2025 | 21.18 (-1.49%) | 21.50 | 21.13 - 22.27 | 1.0925 times | Fri 28 February 2025 | 21.50 (-2.27%) | 22.00 | 20.68 - 22.00 | 1.17 times | Thu 27 February 2025 | 22.00 (-18.43%) | 24.00 | 21.19 - 24.00 | 2.9126 times | Wed 26 February 2025 | 26.97 (0.04%) | 27.14 | 26.88 - 27.25 | 0.3146 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 20.4 and 21.97
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.31 (-3.88%) | 22.04 | 21.05 - 22.62 | 0.5354 times | Fri 07 March 2025 | 22.17 (3.12%) | 21.50 | 20.69 - 22.43 | 1.2974 times | Fri 28 February 2025 | 21.50 (-21.27%) | 27.12 | 20.68 - 27.25 | 1.6287 times | Fri 21 February 2025 | 27.31 (1.52%) | 25.17 | 25.17 - 27.55 | 1.1741 times | Wed 19 February 2025 | 26.90 (8.16%) | 24.75 | 24.56 - 27.55 | 0.9457 times | Fri 14 February 2025 | 24.87 (4.94%) | 23.75 | 23.75 - 25.53 | 0.4247 times | Fri 07 February 2025 | 23.70 (0.68%) | 23.28 | 22.90 - 23.83 | 1.6575 times | Fri 31 January 2025 | 23.54 (-3.29%) | 24.25 | 23.07 - 24.39 | 1.9728 times | Fri 24 January 2025 | 24.34 (2.61%) | 23.65 | 23.63 - 24.75 | 0.2915 times | Fri 17 January 2025 | 23.72 (0%) | 24.00 | 23.72 - 24.14 | 0.0722 times | Fri 17 January 2025 | 23.72 (-0.46%) | 23.75 | 23.50 - 24.14 | 0.3525 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 20.04 and 21.97
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.31 (-0.88%) | 21.50 | 20.69 - 22.62 | 0.7666 times | Fri 28 February 2025 | 21.50 (-8.67%) | 23.28 | 20.68 - 27.55 | 2.4389 times | Fri 31 January 2025 | 23.54 (3.61%) | 22.81 | 22.44 - 24.75 | 1.4531 times | Tue 31 December 2024 | 22.72 (-2.95%) | 22.96 | 21.15 - 24.06 | 0.7347 times | Tue 26 November 2024 | 23.41 (-8.73%) | 25.66 | 23.11 - 26.80 | 0.9754 times | Thu 31 October 2024 | 25.65 (-6.39%) | 27.37 | 24.07 - 28.23 | 0.7112 times | Mon 30 September 2024 | 27.40 (-3.69%) | 28.45 | 26.34 - 28.92 | 0.9105 times | Fri 30 August 2024 | 28.45 (4.6%) | 27.02 | 25.10 - 28.66 | 0.8712 times | Wed 31 July 2024 | 27.20 (9.15%) | 24.82 | 22.36 - 27.50 | 0.5366 times | Fri 28 June 2024 | 24.92 (2.26%) | 24.37 | 23.14 - 25.17 | 0.6017 times | Fri 31 May 2024 | 24.37 (4.95%) | 23.36 | 23.16 - 25.22 | 0.802 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civeo Corporation CVEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civeo Corporation CVEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiveoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiveoCorporation in short term and the sell signal is strong.
CiveoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiveoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiveoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and CiveoCorporation CVEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 22.54 |
| 20 day DMA | 24 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.2 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.98 | 21.97 |
| 12 day EMA | 22.52 | 22.74 | 22.87 |
| 20 day EMA | 23.09 | 23.28 | 23.41 |
| 35 day EMA | 23.45 | 23.58 | 23.67 |
| 50 day EMA | 23.52 | 23.61 | 23.68 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.77 | 21.71 |
| 12 day SMA | 22.54 | 22.99 | 23.43 |
| 20 day SMA | 24 | 24.17 | 24.3 |
| 35 day SMA | 23.93 | 24.02 | 24.1 |
| 50 day SMA | 23.85 | 23.88 | 23.89 |
| 100 day SMA | 24.2 | 24.26 | 24.31 |
| 150 day SMA | 25.34 | 25.38 | 25.41 |
| 200 day SMA | 25.14 | 25.15 | 25.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.