CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 23.83 and 24.55
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.416666666667 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 25.14 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.23 (-1.9%) | 24.74 | 24.15 - 24.87 | 0.8882 times | Thu 17 July 2025 | 24.70 (1.44%) | 24.44 | 24.44 - 24.94 | 0.769 times | Wed 16 July 2025 | 24.35 (1.8%) | 24.10 | 23.91 - 24.77 | 2.1585 times | Tue 15 July 2025 | 23.92 (-2.17%) | 24.38 | 23.92 - 24.58 | 1.0755 times | Mon 14 July 2025 | 24.45 (1.54%) | 24.00 | 24.00 - 24.54 | 0.8921 times | Fri 11 July 2025 | 24.08 (0%) | 24.43 | 24.04 - 24.56 | 0.7938 times | Fri 11 July 2025 | 24.08 (-1.79%) | 24.43 | 24.04 - 24.56 | 0.7938 times | Thu 10 July 2025 | 24.52 (1.74%) | 24.03 | 23.97 - 24.59 | 0.4631 times | Wed 09 July 2025 | 24.10 (1.01%) | 24.00 | 23.74 - 24.17 | 0.9696 times | Tue 08 July 2025 | 23.86 (1.14%) | 23.62 | 23.62 - 24.05 | 1.1964 times | Mon 07 July 2025 | 23.59 (-1.34%) | 23.68 | 23.47 - 24.11 | 1.187 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 24.07 and 25.1
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.23 (0.62%) | 24.00 | 23.91 - 24.94 | 0.9889 times | Fri 11 July 2025 | 24.08 (0%) | 24.43 | 24.04 - 24.56 | 0.1357 times | Fri 11 July 2025 | 24.08 (0.71%) | 23.68 | 23.47 - 24.59 | 0.7883 times | Thu 03 July 2025 | 23.91 (5.1%) | 22.83 | 22.70 - 24.06 | 0.9948 times | Fri 27 June 2025 | 22.75 (2.29%) | 22.17 | 21.58 - 23.41 | 1.436 times | Fri 20 June 2025 | 22.24 (-0.09%) | 22.26 | 22.01 - 22.81 | 1.0349 times | Fri 13 June 2025 | 22.26 (-2.67%) | 22.55 | 22.12 - 22.91 | 1.1215 times | Wed 11 June 2025 | 22.87 (0.13%) | 23.00 | 22.38 - 23.74 | 1.0249 times | Fri 06 June 2025 | 22.84 (4.72%) | 21.93 | 21.51 - 23.20 | 1.3933 times | Fri 30 May 2025 | 21.81 (4.45%) | 20.97 | 20.96 - 21.99 | 1.0817 times | Fri 23 May 2025 | 20.88 (-1.09%) | 21.13 | 20.47 - 21.42 | 1.3703 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 23.62 and 25.56
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 26 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.23 (4.94%) | 23.00 | 23.00 - 24.94 | 0.451 times | Mon 30 June 2025 | 23.09 (5.87%) | 21.93 | 21.51 - 23.74 | 1.1704 times | Fri 30 May 2025 | 21.81 (14.85%) | 18.86 | 18.61 - 21.99 | 1.2945 times | Wed 30 April 2025 | 18.99 (-16.89%) | 23.15 | 18.01 - 24.28 | 1.0404 times | Fri 28 March 2025 | 22.85 (6.28%) | 21.50 | 20.26 - 23.88 | 1.0926 times | Fri 28 February 2025 | 21.50 (-8.67%) | 23.28 | 20.68 - 27.55 | 1.9126 times | Fri 31 January 2025 | 23.54 (3.61%) | 22.81 | 22.44 - 24.75 | 1.1395 times | Tue 31 December 2024 | 22.72 (-2.95%) | 22.96 | 21.15 - 24.06 | 0.5762 times | Tue 26 November 2024 | 23.41 (-8.73%) | 25.66 | 23.11 - 26.80 | 0.765 times | Thu 31 October 2024 | 25.65 (-6.39%) | 27.37 | 24.07 - 28.23 | 0.5577 times | Mon 30 September 2024 | 27.40 (-3.69%) | 28.45 | 26.34 - 28.92 | 0.714 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CiveoCorporation in short term and the buy signal is strong.
CiveoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiveoCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CiveoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.48 |
| 100 day DMA | 21.57 |
| 150 day DMA | 22.36 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.35 | 24.18 |
| 12 day EMA | 24.05 | 24.02 | 23.9 |
| 20 day EMA | 23.71 | 23.65 | 23.54 |
| 35 day EMA | 23.07 | 23 | 22.9 |
| 50 day EMA | 22.43 | 22.36 | 22.26 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.3 | 24.18 |
| 12 day SMA | 24.15 | 24.09 | 23.96 |
| 20 day SMA | 23.62 | 23.52 | 23.41 |
| 35 day SMA | 23.1 | 23.03 | 22.94 |
| 50 day SMA | 22.48 | 22.41 | 22.3 |
| 100 day SMA | 21.57 | 21.55 | 21.52 |
| 150 day SMA | 22.36 | 22.34 | 22.32 |
| 200 day SMA | 23.12 | 23.14 | 23.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.