AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.44 and 16.87
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.52 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.95 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.61 (2.03%) | 16.34 | 16.26 - 16.69 | 0.5453 times | Fri 11 April 2025 | 16.28 (1.75%) | 15.99 | 15.76 - 16.28 | 1.0435 times | Thu 10 April 2025 | 16.00 (-2.97%) | 16.31 | 15.70 - 16.59 | 1.8394 times | Wed 09 April 2025 | 16.49 (1.85%) | 15.99 | 15.78 - 17.01 | 2.1296 times | Tue 08 April 2025 | 16.19 (1.19%) | 16.30 | 15.99 - 16.45 | 1.1015 times | Mon 07 April 2025 | 16.00 (-3.26%) | 16.06 | 15.74 - 16.65 | 0.7388 times | Fri 04 April 2025 | 16.54 (0%) | 16.98 | 16.51 - 17.21 | 0.705 times | Fri 04 April 2025 | 16.54 (-3.5%) | 16.98 | 16.51 - 17.21 | 0.705 times | Thu 03 April 2025 | 17.14 (-2.5%) | 17.40 | 17.06 - 17.54 | 0.6006 times | Wed 02 April 2025 | 17.58 (0.34%) | 17.42 | 17.42 - 17.63 | 0.5914 times | Tue 01 April 2025 | 17.52 (2.04%) | 17.26 | 17.12 - 17.52 | 0.5938 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 16.44 and 16.87
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.61 (2.03%) | 16.34 | 16.26 - 16.69 | 0.2 times | Fri 11 April 2025 | 16.28 (-1.57%) | 16.06 | 15.70 - 17.01 | 2.5135 times | Fri 04 April 2025 | 16.54 (0%) | 16.98 | 16.51 - 17.21 | 0.2586 times | Fri 04 April 2025 | 16.54 (-3.67%) | 17.26 | 16.51 - 17.63 | 0.9136 times | Fri 28 March 2025 | 17.17 (0.23%) | 17.27 | 17.05 - 17.37 | 0.402 times | Fri 21 March 2025 | 17.13 (-1.95%) | 17.41 | 16.93 - 17.76 | 1.1922 times | Fri 14 March 2025 | 17.47 (-3.05%) | 18.05 | 17.15 - 18.53 | 1.3246 times | Fri 07 March 2025 | 18.02 (-0.5%) | 18.06 | 17.27 - 18.14 | 1.6534 times | Fri 28 February 2025 | 18.11 (2.84%) | 17.65 | 17.58 - 18.99 | 1.2019 times | Fri 21 February 2025 | 17.61 (0.11%) | 17.56 | 17.48 - 17.77 | 0.3402 times | Wed 19 February 2025 | 17.59 (-1.07%) | 17.70 | 17.48 - 17.81 | 0.207 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 15.19 and 17.12
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.61 (-3.26%) | 17.26 | 15.70 - 17.63 | 1.1867 times | Fri 28 March 2025 | 17.17 (-5.19%) | 18.06 | 16.93 - 18.53 | 1.3964 times | Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.8207 times | Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 0.892 times | Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 0.9977 times | Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.7383 times | Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.7179 times | Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 1.0152 times | Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.0802 times | Wed 31 July 2024 | 19.71 (16.21%) | 16.92 | 16.65 - 20.30 | 1.1548 times | Fri 28 June 2024 | 16.96 (0.95%) | 16.94 | 16.23 - 17.01 | 0.8961 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander Baldwin ALEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderBaldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderBaldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderBaldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.86 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.3 | 16.31 |
| 12 day EMA | 16.63 | 16.63 | 16.69 |
| 20 day EMA | 16.87 | 16.9 | 16.96 |
| 35 day EMA | 17.15 | 17.18 | 17.23 |
| 50 day EMA | 17.42 | 17.45 | 17.5 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.19 | 16.24 |
| 12 day SMA | 16.67 | 16.73 | 16.82 |
| 20 day SMA | 16.96 | 17.01 | 17.09 |
| 35 day SMA | 17.37 | 17.4 | 17.44 |
| 50 day SMA | 17.52 | 17.54 | 17.57 |
| 100 day SMA | 17.86 | 17.89 | 17.92 |
| 150 day SMA | 18.27 | 18.29 | 18.31 |
| 200 day SMA | 18.35 | 18.36 | 18.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.