Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 24.04 and 24.51

Daily Target 123.93
Daily Target 224.15
Daily Target 324.396666666667
Daily Target 424.62
Daily Target 524.87

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Wed 30 July 2025 24.38 (-0.89%) 24.43 24.17 - 24.64 1.4786 times
Tue 29 July 2025 24.60 (0.57%) 24.53 24.36 - 24.73 1.1946 times
Mon 28 July 2025 24.46 (3.03%) 23.95 23.95 - 24.51 1.1696 times
Fri 25 July 2025 23.74 (-1%) 23.98 23.68 - 24.04 0.7914 times
Thu 24 July 2025 23.98 (1.91%) 23.37 23.33 - 23.99 0.7774 times
Wed 23 July 2025 23.53 (1.34%) 23.15 22.99 - 23.66 0.8427 times
Tue 22 July 2025 23.22 (2.56%) 22.71 22.63 - 23.30 0.7879 times
Mon 21 July 2025 22.64 (-2.16%) 23.30 22.59 - 23.40 0.7925 times
Fri 18 July 2025 23.14 (0.17%) 23.40 23.05 - 23.61 1.0846 times
Thu 17 July 2025 23.10 (1.63%) 22.61 22.56 - 23.13 1.0808 times
Wed 16 July 2025 22.73 (-1.43%) 23.11 22.64 - 23.22 1.0353 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 24.17 and 24.95

Weekly Target 123.57
Weekly Target 223.98
Weekly Target 324.353333333333
Weekly Target 424.76
Weekly Target 525.13

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Wed 30 July 2025 24.38 (2.7%) 23.95 23.95 - 24.73 0.8808 times
Fri 25 July 2025 23.74 (2.59%) 23.30 22.59 - 24.04 0.915 times
Fri 18 July 2025 23.14 (-2.85%) 23.60 22.56 - 23.83 1.1817 times
Fri 11 July 2025 23.82 (0%) 23.65 23.50 - 24.04 0.2219 times
Fri 11 July 2025 23.82 (2.1%) 23.24 22.24 - 24.04 1.3398 times
Thu 03 July 2025 23.33 (1.7%) 22.71 22.20 - 23.47 1.0198 times
Fri 27 June 2025 22.94 (-4.46%) 24.59 22.74 - 24.59 1.7891 times
Fri 20 June 2025 24.01 (-0.87%) 24.37 23.81 - 24.66 0.9306 times
Fri 13 June 2025 24.22 (1.98%) 23.68 23.29 - 24.63 0.978 times
Wed 11 June 2025 23.75 (4.4%) 22.88 22.70 - 23.94 0.7433 times
Fri 06 June 2025 22.75 (5.81%) 22.10 21.49 - 22.92 0.8557 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 23.29 and 25.82

Monthly Target 121.24
Monthly Target 222.81
Monthly Target 323.77
Monthly Target 425.34
Monthly Target 526.3

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Wed 30 July 2025 24.38 (8.45%) 22.41 22.20 - 24.73 1.0739 times
Mon 30 June 2025 22.48 (4.56%) 22.10 21.49 - 24.66 1.1638 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 0.9813 times
Wed 30 April 2025 20.53 (-18.5%) 25.14 19.09 - 25.80 1.3097 times
Fri 28 March 2025 25.19 (7.6%) 23.50 21.63 - 26.24 1.539 times
Fri 28 February 2025 23.41 (-1.22%) 23.98 22.74 - 25.42 0.9353 times
Fri 31 January 2025 23.70 (1.37%) 23.76 23.47 - 26.84 0.8625 times
Tue 31 December 2024 23.38 (-16.35%) 27.69 22.59 - 27.69 0.6628 times
Tue 26 November 2024 27.95 (10.56%) 25.66 24.98 - 29.02 0.5939 times
Thu 31 October 2024 25.28 (3.52%) 23.83 23.83 - 27.41 0.8776 times
Mon 30 September 2024 24.42 (-4.65%) 24.97 22.76 - 26.74 1.0017 times

 monthly chart MagnoliaOil

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnolia Oil MGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 30 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnoliaOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnoliaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.55
20 day DMA 23.52
35 day DMA 23.5
50 day DMA 23.11
100 day DMA 22.5
150 day DMA 23.05
200 day DMA 23.7

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1123.86
12 day EMA23.8323.7323.57
20 day EMA23.6123.5323.42
35 day EMA23.3723.3123.23
50 day EMA23.1923.1423.08

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.0623.79
12 day SMA23.5523.4923.42
20 day SMA23.5223.4723.38
35 day SMA23.523.4723.43
50 day SMA23.1123.0723.03
100 day SMA22.522.4922.49
150 day SMA23.0523.0523.05
200 day SMA23.723.7123.72
Back to top | Use Dark Theme