MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 24.04 and 24.51
Daily Target 1 | 23.93 |
Daily Target 2 | 24.15 |
Daily Target 3 | 24.396666666667 |
Daily Target 4 | 24.62 |
Daily Target 5 | 24.87 |
Daily price and volume Magnolia Oil
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 24.38 (-0.89%) | 24.43 | 24.17 - 24.64 | 1.4786 times | Tue 29 July 2025 | 24.60 (0.57%) | 24.53 | 24.36 - 24.73 | 1.1946 times | Mon 28 July 2025 | 24.46 (3.03%) | 23.95 | 23.95 - 24.51 | 1.1696 times | Fri 25 July 2025 | 23.74 (-1%) | 23.98 | 23.68 - 24.04 | 0.7914 times | Thu 24 July 2025 | 23.98 (1.91%) | 23.37 | 23.33 - 23.99 | 0.7774 times | Wed 23 July 2025 | 23.53 (1.34%) | 23.15 | 22.99 - 23.66 | 0.8427 times | Tue 22 July 2025 | 23.22 (2.56%) | 22.71 | 22.63 - 23.30 | 0.7879 times | Mon 21 July 2025 | 22.64 (-2.16%) | 23.30 | 22.59 - 23.40 | 0.7925 times | Fri 18 July 2025 | 23.14 (0.17%) | 23.40 | 23.05 - 23.61 | 1.0846 times | Thu 17 July 2025 | 23.10 (1.63%) | 22.61 | 22.56 - 23.13 | 1.0808 times | Wed 16 July 2025 | 22.73 (-1.43%) | 23.11 | 22.64 - 23.22 | 1.0353 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 24.17 and 24.95
Weekly Target 1 | 23.57 |
Weekly Target 2 | 23.98 |
Weekly Target 3 | 24.353333333333 |
Weekly Target 4 | 24.76 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Magnolia Oil
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 24.38 (2.7%) | 23.95 | 23.95 - 24.73 | 0.8808 times | Fri 25 July 2025 | 23.74 (2.59%) | 23.30 | 22.59 - 24.04 | 0.915 times | Fri 18 July 2025 | 23.14 (-2.85%) | 23.60 | 22.56 - 23.83 | 1.1817 times | Fri 11 July 2025 | 23.82 (0%) | 23.65 | 23.50 - 24.04 | 0.2219 times | Fri 11 July 2025 | 23.82 (2.1%) | 23.24 | 22.24 - 24.04 | 1.3398 times | Thu 03 July 2025 | 23.33 (1.7%) | 22.71 | 22.20 - 23.47 | 1.0198 times | Fri 27 June 2025 | 22.94 (-4.46%) | 24.59 | 22.74 - 24.59 | 1.7891 times | Fri 20 June 2025 | 24.01 (-0.87%) | 24.37 | 23.81 - 24.66 | 0.9306 times | Fri 13 June 2025 | 24.22 (1.98%) | 23.68 | 23.29 - 24.63 | 0.978 times | Wed 11 June 2025 | 23.75 (4.4%) | 22.88 | 22.70 - 23.94 | 0.7433 times | Fri 06 June 2025 | 22.75 (5.81%) | 22.10 | 21.49 - 22.92 | 0.8557 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 23.29 and 25.82
Monthly Target 1 | 21.24 |
Monthly Target 2 | 22.81 |
Monthly Target 3 | 23.77 |
Monthly Target 4 | 25.34 |
Monthly Target 5 | 26.3 |
Monthly price and volumes Magnolia Oil
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 24.38 (8.45%) | 22.41 | 22.20 - 24.73 | 1.0739 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1638 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9813 times | Wed 30 April 2025 | 20.53 (-18.5%) | 25.14 | 19.09 - 25.80 | 1.3097 times | Fri 28 March 2025 | 25.19 (7.6%) | 23.50 | 21.63 - 26.24 | 1.539 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.9353 times | Fri 31 January 2025 | 23.70 (1.37%) | 23.76 | 23.47 - 26.84 | 0.8625 times | Tue 31 December 2024 | 23.38 (-16.35%) | 27.69 | 22.59 - 27.69 | 0.6628 times | Tue 26 November 2024 | 27.95 (10.56%) | 25.66 | 24.98 - 29.02 | 0.5939 times | Thu 31 October 2024 | 25.28 (3.52%) | 23.83 | 23.83 - 27.41 | 0.8776 times | Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 1.0017 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnoliaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
DMA period | DMA value |
5 day DMA | 24.23 |
12 day DMA | 23.55 |
20 day DMA | 23.52 |
35 day DMA | 23.5 |
50 day DMA | 23.11 |
100 day DMA | 22.5 |
150 day DMA | 23.05 |
200 day DMA | 23.7 |
EMA (exponential moving average) of Magnolia Oil MGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.2 | 24.11 | 23.86 |
12 day EMA | 23.83 | 23.73 | 23.57 |
20 day EMA | 23.61 | 23.53 | 23.42 |
35 day EMA | 23.37 | 23.31 | 23.23 |
50 day EMA | 23.19 | 23.14 | 23.08 |
SMA (simple moving average) of Magnolia Oil MGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.23 | 24.06 | 23.79 |
12 day SMA | 23.55 | 23.49 | 23.42 |
20 day SMA | 23.52 | 23.47 | 23.38 |
35 day SMA | 23.5 | 23.47 | 23.43 |
50 day SMA | 23.11 | 23.07 | 23.03 |
100 day SMA | 22.5 | 22.49 | 22.49 |
150 day SMA | 23.05 | 23.05 | 23.05 |
200 day SMA | 23.7 | 23.71 | 23.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.