MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 24.66 and 25.32
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.46 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.88 (2.47%) | 24.79 | 24.43 - 25.09 | 1.388 times | Wed 08 January 2025 | 24.28 (0%) | 23.87 | 23.85 - 24.38 | 1.1633 times | Wed 08 January 2025 | 24.28 (1.29%) | 23.87 | 23.85 - 24.38 | 1.1633 times | Tue 07 January 2025 | 23.97 (0.5%) | 23.93 | 23.63 - 24.13 | 1.0908 times | Mon 06 January 2025 | 23.85 (-0.5%) | 24.08 | 23.70 - 24.42 | 0.9579 times | Fri 03 January 2025 | 23.97 (1.57%) | 23.85 | 23.60 - 24.01 | 0.8173 times | Thu 02 January 2025 | 23.60 (0.94%) | 23.76 | 23.47 - 24.04 | 0.8589 times | Tue 31 December 2024 | 23.38 (0.56%) | 23.26 | 23.19 - 23.64 | 0.863 times | Mon 30 December 2024 | 23.25 (1.17%) | 23.10 | 22.90 - 23.60 | 0.7416 times | Fri 27 December 2024 | 22.98 (-0.61%) | 23.02 | 22.96 - 23.32 | 0.9558 times | Thu 26 December 2024 | 23.12 (-0.52%) | 23.28 | 22.95 - 23.28 | 0.659 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 24.37 and 25.61
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.88 (2.47%) | 23.87 | 23.85 - 25.09 | 0.7953 times | Wed 08 January 2025 | 24.28 (1.29%) | 24.08 | 23.63 - 24.42 | 1.0012 times | Fri 03 January 2025 | 23.97 (4.31%) | 23.10 | 22.90 - 24.04 | 1.0226 times | Fri 27 December 2024 | 22.98 (0.39%) | 22.76 | 22.59 - 23.32 | 0.8212 times | Fri 20 December 2024 | 22.89 (-9.67%) | 25.30 | 22.66 - 25.30 | 2.739 times | Fri 13 December 2024 | 25.34 (-5.31%) | 26.10 | 25.00 - 26.21 | 1.4355 times | Thu 05 December 2024 | 26.76 (-4.26%) | 27.69 | 26.67 - 27.69 | 0.0473 times | Tue 26 November 2024 | 27.95 (0%) | 28.35 | 27.74 - 28.35 | 0.3088 times | Tue 26 November 2024 | 27.95 (-2.92%) | 28.70 | 27.74 - 28.92 | 0.6444 times | Fri 22 November 2024 | 28.79 (7.23%) | 27.22 | 27.10 - 29.02 | 1.1848 times | Fri 15 November 2024 | 26.85 (-2.04%) | 27.44 | 26.76 - 27.96 | 1.1208 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 24.18 and 25.8
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 24.48 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.88 (6.42%) | 23.76 | 23.47 - 25.09 | 0.3354 times | Tue 31 December 2024 | 23.38 (-16.35%) | 27.69 | 22.59 - 27.69 | 0.8017 times | Tue 26 November 2024 | 27.95 (10.56%) | 25.66 | 24.98 - 29.02 | 0.7184 times | Thu 31 October 2024 | 25.28 (3.52%) | 23.83 | 23.83 - 27.41 | 1.0616 times | Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 1.2117 times | Fri 30 August 2024 | 25.61 (-5.98%) | 27.56 | 22.71 - 27.63 | 1.1327 times | Wed 31 July 2024 | 27.24 (7.5%) | 25.55 | 25.09 - 27.62 | 1.072 times | Fri 28 June 2024 | 25.34 (-2.35%) | 26.00 | 23.67 - 26.08 | 1.0291 times | Fri 31 May 2024 | 25.95 (3.51%) | 24.99 | 23.34 - 26.62 | 1.3978 times | Tue 30 April 2024 | 25.07 (-3.39%) | 26.13 | 25.03 - 27.33 | 1.2397 times | Thu 28 March 2024 | 25.95 (14.42%) | 22.90 | 22.78 - 25.95 | 2.5613 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magnolia Oil MGY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.75
Munafa value: 65 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.85 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.05 | 23.94 |
| 12 day EMA | 24.09 | 23.95 | 23.89 |
| 20 day EMA | 24.29 | 24.23 | 24.23 |
| 35 day EMA | 24.74 | 24.73 | 24.76 |
| 50 day EMA | 25.5 | 25.53 | 25.58 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.07 | 23.93 |
| 12 day SMA | 23.73 | 23.58 | 23.46 |
| 20 day SMA | 23.85 | 23.92 | 23.98 |
| 35 day SMA | 25.31 | 25.38 | 25.46 |
| 50 day SMA | 25.61 | 25.63 | 25.66 |
| 100 day SMA | 25.42 | 25.42 | 25.43 |
| 150 day SMA | 25.41 | 25.4 | 25.4 |
| 200 day SMA | 25.48 | 25.49 | 25.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.