IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 109.52 and 114.05
| Daily Target 1 | 108.53 |
| Daily Target 2 | 110.51 |
| Daily Target 3 | 113.06 |
| Daily Target 4 | 115.04 |
| Daily Target 5 | 117.59 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112.49 (-1.88%) | 115.61 | 111.08 - 115.61 | 1.206 times | Thu 17 July 2025 | 114.64 (-2.13%) | 116.55 | 114.21 - 117.58 | 1.4448 times | Wed 16 July 2025 | 117.13 (-0.26%) | 118.11 | 116.59 - 118.18 | 0.9494 times | Tue 15 July 2025 | 117.44 (-1.7%) | 119.92 | 117.36 - 119.94 | 1.0666 times | Mon 14 July 2025 | 119.47 (-0.41%) | 119.88 | 118.26 - 120.41 | 0.7561 times | Fri 11 July 2025 | 119.96 (0%) | 121.54 | 118.88 - 121.76 | 0.8934 times | Fri 11 July 2025 | 119.96 (-1.49%) | 121.54 | 118.88 - 121.76 | 0.8934 times | Thu 10 July 2025 | 121.77 (1.08%) | 120.08 | 120.06 - 122.99 | 1.0059 times | Wed 09 July 2025 | 120.47 (1.95%) | 118.83 | 118.09 - 120.49 | 0.7827 times | Tue 08 July 2025 | 118.17 (0.98%) | 116.90 | 116.90 - 118.70 | 1.0017 times | Mon 07 July 2025 | 117.02 (-3.29%) | 119.97 | 116.25 - 120.92 | 1.5607 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 107.12 and 116.45
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 108.91 |
| Weekly Target 3 | 114.66 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 123.99 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112.49 (-6.23%) | 119.88 | 111.08 - 120.41 | 1.3449 times | Fri 11 July 2025 | 119.96 (0%) | 121.54 | 118.88 - 121.76 | 0.2216 times | Fri 11 July 2025 | 119.96 (-0.86%) | 119.97 | 116.25 - 122.99 | 1.3006 times | Thu 03 July 2025 | 121.00 (-1.27%) | 123.07 | 119.56 - 123.49 | 0.9028 times | Fri 27 June 2025 | 122.56 (4.04%) | 117.30 | 116.14 - 123.78 | 1.764 times | Fri 20 June 2025 | 117.80 (-0.42%) | 117.58 | 116.94 - 120.00 | 1.011 times | Fri 13 June 2025 | 118.30 (-1.44%) | 122.57 | 116.71 - 123.13 | 0.8318 times | Wed 11 June 2025 | 120.03 (-1.07%) | 122.06 | 119.96 - 123.66 | 0.7625 times | Fri 06 June 2025 | 121.33 (2.16%) | 117.85 | 116.55 - 122.60 | 1.0211 times | Fri 30 May 2025 | 118.76 (0.38%) | 119.80 | 117.72 - 121.84 | 0.8397 times | Fri 23 May 2025 | 118.31 (-2.7%) | 120.79 | 116.87 - 122.26 | 0.9242 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 105.58 and 117.99
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 115.68666666667 |
| Monthly Target 4 | 120.29 |
| Monthly Target 5 | 128.1 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112.49 (-8.52%) | 122.48 | 111.08 - 123.49 | 0.6917 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 1.0746 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 1.4734 times | Wed 30 April 2025 | 126.31 (8%) | 116.97 | 104.93 - 127.56 | 2.0507 times | Fri 28 March 2025 | 116.95 (-5.07%) | 123.83 | 110.84 - 125.25 | 1.4506 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.9137 times | Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.5652 times | Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.3642 times | Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.6497 times | Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 0.7663 times | Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 0.7794 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integer Holdings ITGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.98
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegerHoldings in short term and the sell signal is strong.
IntegerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 118.29 |
| 20 day DMA | 119.48 |
| 35 day DMA | 119.6 |
| 50 day DMA | 119.72 |
| 100 day DMA | 118.8 |
| 150 day DMA | 124.29 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.61 | 117.17 | 118.44 |
| 12 day EMA | 117.64 | 118.58 | 119.3 |
| 20 day EMA | 118.53 | 119.17 | 119.65 |
| 35 day EMA | 119.18 | 119.57 | 119.86 |
| 50 day EMA | 119.37 | 119.65 | 119.85 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 117.73 | 118.79 |
| 12 day SMA | 118.29 | 119.02 | 119.57 |
| 20 day SMA | 119.48 | 119.75 | 119.97 |
| 35 day SMA | 119.6 | 119.8 | 119.93 |
| 50 day SMA | 119.72 | 119.86 | 119.95 |
| 100 day SMA | 118.8 | 118.87 | 118.95 |
| 150 day SMA | 124.29 | 124.44 | 124.57 |
| 200 day SMA | 126.7 | 126.8 | 126.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.