IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 116.03 and 120.72
| Daily Target 1 | 112.25 |
| Daily Target 2 | 115.11 |
| Daily Target 3 | 116.94 |
| Daily Target 4 | 119.8 |
| Daily Target 5 | 121.63 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 117.97 (1.26%) | 117.84 | 114.08 - 118.77 | 1.3002 times | Fri 11 April 2025 | 116.50 (2.35%) | 113.85 | 112.74 - 117.30 | 0.7351 times | Thu 10 April 2025 | 113.83 (-2.18%) | 113.65 | 110.70 - 115.32 | 0.8748 times | Wed 09 April 2025 | 116.37 (9.03%) | 105.82 | 105.82 - 116.75 | 0.9325 times | Tue 08 April 2025 | 106.73 (-5.49%) | 115.82 | 104.93 - 116.80 | 1.0483 times | Mon 07 April 2025 | 112.93 (-0.68%) | 110.92 | 108.27 - 116.50 | 0.816 times | Fri 04 April 2025 | 113.70 (0%) | 112.11 | 110.68 - 115.04 | 1.4048 times | Fri 04 April 2025 | 113.70 (-2.04%) | 112.11 | 110.68 - 115.04 | 1.4048 times | Thu 03 April 2025 | 116.07 (-4.14%) | 116.70 | 115.91 - 120.69 | 1.0303 times | Wed 02 April 2025 | 121.08 (2.13%) | 116.73 | 116.04 - 121.56 | 0.4532 times | Tue 01 April 2025 | 118.56 (1.38%) | 116.97 | 116.74 - 120.41 | 0.7344 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 116.03 and 120.72
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 115.11 |
| Weekly Target 3 | 116.94 |
| Weekly Target 4 | 119.8 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 117.97 (1.26%) | 117.84 | 114.08 - 118.77 | 0.4491 times | Fri 11 April 2025 | 116.50 (2.46%) | 110.92 | 104.93 - 117.30 | 1.5222 times | Fri 04 April 2025 | 113.70 (0%) | 112.11 | 110.68 - 115.04 | 0.4853 times | Fri 04 April 2025 | 113.70 (-2.78%) | 116.97 | 110.68 - 121.56 | 1.2514 times | Fri 28 March 2025 | 116.95 (1.55%) | 116.90 | 115.12 - 119.75 | 0.3945 times | Fri 21 March 2025 | 115.16 (-2.32%) | 117.49 | 110.84 - 121.84 | 1.3446 times | Fri 14 March 2025 | 117.89 (-3.34%) | 120.59 | 114.61 - 122.23 | 1.9837 times | Fri 07 March 2025 | 121.96 (-1.01%) | 123.83 | 115.89 - 125.25 | 0.9434 times | Fri 28 February 2025 | 123.20 (-5.14%) | 130.20 | 121.54 - 130.25 | 0.8893 times | Fri 21 February 2025 | 129.87 (-9.31%) | 139.91 | 128.45 - 144.76 | 0.7365 times | Wed 19 February 2025 | 143.21 (1.57%) | 140.42 | 138.89 - 144.57 | 0.3687 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 111.45 and 128.08
| Monthly Target 1 | 98.19 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 114.82 |
| Monthly Target 4 | 124.71 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 117.97 (0.87%) | 116.97 | 104.93 - 121.56 | 1.3761 times | Fri 28 March 2025 | 116.95 (-5.07%) | 123.83 | 110.84 - 125.25 | 1.7317 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 1.0907 times | Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.6747 times | Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.4348 times | Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.7756 times | Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 0.9147 times | Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 0.9304 times | Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.8161 times | Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.2552 times | Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 0.9718 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.51 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 115.37 |
| 20 day DMA | 116.4 |
| 35 day DMA | 119.13 |
| 50 day DMA | 125.42 |
| 100 day DMA | 131.42 |
| 150 day DMA | 130.62 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 114.57 | 113.6 |
| 12 day EMA | 115.66 | 115.24 | 115.01 |
| 20 day EMA | 117.06 | 116.96 | 117.01 |
| 35 day EMA | 121.42 | 121.62 | 121.92 |
| 50 day EMA | 125.8 | 126.12 | 126.51 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 113.27 | 112.71 |
| 12 day SMA | 115.37 | 115.37 | 115.43 |
| 20 day SMA | 116.4 | 116.42 | 116.58 |
| 35 day SMA | 119.13 | 119.62 | 120.38 |
| 50 day SMA | 125.42 | 125.93 | 126.46 |
| 100 day SMA | 131.42 | 131.59 | 131.8 |
| 150 day SMA | 130.62 | 130.69 | 130.78 |
| 200 day SMA | 128.17 | 128.16 | 128.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.