Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets YpfSociedad

Strong Daily Stock price targets for YpfSociedad YPF are 31.72 and 34.07

Daily Target 131.24
Daily Target 232.19
Daily Target 333.593333333333
Daily Target 434.54
Daily Target 535.94

Daily price and volume Ypf Sociedad

Date Closing Open Range Volume
Mon 14 April 2025 33.13 (10.32%) 35.00 32.65 - 35.00 1.4216 times
Fri 11 April 2025 30.03 (8.88%) 28.10 27.80 - 30.34 0.8801 times
Thu 10 April 2025 27.58 (-6.79%) 28.21 26.66 - 29.20 0.7013 times
Wed 09 April 2025 29.59 (8.95%) 26.71 24.66 - 29.97 1.5746 times
Tue 08 April 2025 27.16 (-4.67%) 30.00 26.71 - 30.00 0.9859 times
Mon 07 April 2025 28.49 (-5.03%) 27.55 27.00 - 30.65 1.0285 times
Fri 04 April 2025 30.00 (0%) 32.00 28.82 - 32.20 1.4013 times
Fri 04 April 2025 30.00 (-10.58%) 32.00 28.82 - 32.20 1.4013 times
Thu 03 April 2025 33.55 (-5.49%) 33.43 33.29 - 34.34 0.4676 times
Wed 02 April 2025 35.50 (0%) 35.04 35.00 - 35.60 0.1378 times
Tue 01 April 2025 35.50 (-1.39%) 35.08 34.58 - 36.03 0.2226 times

 Daily chart YpfSociedad

Weekly price and charts YpfSociedad

Strong weekly Stock price targets for YpfSociedad YPF are 31.72 and 34.07

Weekly Target 131.24
Weekly Target 232.19
Weekly Target 333.593333333333
Weekly Target 434.54
Weekly Target 535.94

Weekly price and volumes for Ypf Sociedad

Date Closing Open Range Volume
Mon 14 April 2025 33.13 (10.32%) 35.00 32.65 - 35.00 0.6337 times
Fri 11 April 2025 30.03 (0.1%) 27.55 24.66 - 30.65 2.3046 times
Fri 04 April 2025 30.00 (0%) 32.00 28.82 - 32.20 0.6246 times
Fri 04 April 2025 30.00 (-16.67%) 35.08 28.82 - 36.03 0.9937 times
Fri 28 March 2025 36.00 (-1.45%) 36.94 35.54 - 38.28 0.4466 times
Fri 21 March 2025 36.53 (2.1%) 35.72 33.44 - 36.68 0.9759 times
Fri 14 March 2025 35.78 (7.16%) 32.50 30.82 - 35.82 1.153 times
Fri 07 March 2025 33.39 (-4.74%) 36.07 32.25 - 36.41 1.0724 times
Fri 28 February 2025 35.05 (-5.42%) 37.76 33.67 - 38.14 1.0518 times
Fri 21 February 2025 37.06 (-0.13%) 37.06 36.81 - 39.45 0.7437 times
Wed 19 February 2025 37.11 (-0.3%) 35.65 35.37 - 38.10 0.4754 times

 weekly chart YpfSociedad

Monthly price and charts YpfSociedad

Strong monthly Stock price targets for YpfSociedad YPF are 23.21 and 34.58

Monthly Target 119.9
Monthly Target 226.52
Monthly Target 331.273333333333
Monthly Target 437.89
Monthly Target 542.64

Monthly price and volumes Ypf Sociedad

Date Closing Open Range Volume
Mon 14 April 2025 33.13 (-7.97%) 35.08 24.66 - 36.03 0.9412 times
Fri 28 March 2025 36.00 (2.71%) 36.07 30.82 - 38.28 0.7535 times
Fri 28 February 2025 35.05 (-11.2%) 38.53 33.67 - 39.76 0.8103 times
Fri 31 January 2025 39.47 (-7.15%) 42.88 37.93 - 47.43 1.4644 times
Tue 31 December 2024 42.51 (6.2%) 40.99 38.25 - 45.97 0.8104 times
Tue 26 November 2024 40.03 (63.32%) 25.10 25.02 - 42.30 1.5583 times
Thu 31 October 2024 24.51 (15.56%) 21.17 21.08 - 26.00 0.9641 times
Mon 30 September 2024 21.21 (-10.51%) 23.48 21.01 - 24.64 0.824 times
Fri 30 August 2024 23.70 (18.86%) 19.63 16.18 - 24.42 1.0625 times
Wed 31 July 2024 19.94 (-0.89%) 20.15 18.79 - 21.84 0.8113 times
Fri 28 June 2024 20.12 (-13.31%) 23.43 19.53 - 23.52 1.1014 times

 monthly chart YpfSociedad

Indicator Analysis of YpfSociedad

Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ypf Sociedad YPF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YpfSociedad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.02 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.

YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ypf Sociedad YPF

DMA (daily moving average) of Ypf Sociedad YPF

DMA period DMA value
5 day DMA 29.5
12 day DMA 31.38
20 day DMA 33.16
35 day DMA 33.63
50 day DMA 34.89
100 day DMA 38.36
150 day DMA 33.8
200 day DMA 30.56

EMA (exponential moving average) of Ypf Sociedad YPF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.629.3328.98
12 day EMA31.2330.8831.04
20 day EMA32.1932.0932.31
35 day EMA33.6933.7233.94
50 day EMA34.7934.8635.06

SMA (simple moving average) of Ypf Sociedad YPF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.528.5728.56
12 day SMA31.3831.7232.23
20 day SMA33.1633.1933.38
35 day SMA33.6333.7833.98
50 day SMA34.8935.0435.24
100 day SMA38.3638.3538.36
150 day SMA33.833.7433.7
200 day SMA30.5630.4930.45
Back to top | Use Dark Theme