Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 21.58 and 21.8

Daily Target 121.41
Daily Target 221.52
Daily Target 321.626666666667
Daily Target 421.74
Daily Target 521.85

Daily price and volume Bank Amer

Date Closing Open Range Volume
Thu 17 April 2025 21.64 (0.56%) 21.57 21.51 - 21.73 2.0849 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 3.2474 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 3.2474 times
Wed 16 April 2025 21.52 (0.84%) 21.26 21.20 - 21.52 0 times
Tue 15 April 2025 21.34 (0.9%) 21.18 21.18 - 21.34 1.4204 times
Mon 14 April 2025 21.15 (0.86%) 21.12 21.10 - 21.54 3.2353 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 21.42 and 21.95

Weekly Target 120.99
Weekly Target 221.32
Weekly Target 321.523333333333
Weekly Target 421.85
Weekly Target 522.05

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Thu 17 April 2025 21.64 (0.56%) 21.26 21.20 - 21.73 0.6845 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 1.0662 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 0 times
Wed 16 April 2025 21.52 (0%) 21.26 21.20 - 21.52 1.0662 times
Wed 16 April 2025 21.52 (2.62%) 21.12 21.10 - 21.54 1.5286 times
Fri 11 April 2025 20.97 (-1.73%) 21.00 20.82 - 21.45 4.1065 times
Fri 04 April 2025 21.34 (0%) 21.69 21.15 - 21.75 1.548 times
Fri 04 April 2025 21.34 (-2.69%) 22.08 21.15 - 22.26 6.0658 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 20.51 and 21.95

Monthly Target 120.13
Monthly Target 220.89
Monthly Target 321.573333333333
Monthly Target 422.33
Monthly Target 523.01

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Thu 17 April 2025 21.64 (-1.32%) 22.08 20.82 - 22.26 1.4159 times
Fri 28 March 2025 21.93 (-9.19%) 24.14 21.82 - 25.50 1.256 times
Fri 28 February 2025 24.15 (2.59%) 23.50 23.37 - 25.25 0.667 times
Fri 31 January 2025 23.54 (-1.01%) 23.89 23.45 - 24.61 1.3436 times
Tue 31 December 2024 23.78 (-1.78%) 24.50 23.52 - 24.51 0.5842 times
Tue 26 November 2024 24.21 (-1.63%) 24.55 24.00 - 24.75 0.8688 times
Thu 31 October 2024 24.61 (1.07%) 24.45 24.01 - 24.90 0.8406 times
Mon 30 September 2024 24.35 (2.14%) 24.01 23.82 - 24.98 0.9893 times
Fri 30 August 2024 23.84 (1.23%) 23.49 23.17 - 24.18 1.0743 times
Wed 31 July 2024 23.55 (0.21%) 23.50 23.38 - 23.99 0.9602 times
Fri 28 June 2024 23.50 (-3.29%) 24.32 23.20 - 24.32 0.9784 times

 monthly chart BankAmer

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-E appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and BankAmer BAC-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmer BAC-E stock. Volume based technical analysis of BankAmer BAC-E stock is negative.

BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.44
20 day DMA 21.42
35 day DMA 22.05
50 day DMA 22.6
100 day DMA 23.28
150 day DMA 23.7
200 day DMA 23.75

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5121.5
12 day EMA21.5121.4921.49
20 day EMA21.6621.6621.68
35 day EMA22.0622.0922.12
50 day EMA22.5822.6222.66

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.5221.52
12 day SMA21.4421.421.39
20 day SMA21.4221.4421.46
35 day SMA22.0522.122.15
50 day SMA22.622.6422.68
100 day SMA23.2823.3123.34
150 day SMA23.723.7223.74
200 day SMA23.7523.7623.77
Back to top | Use Dark Theme