QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 3.11 and 3.24
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.34 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.19 (-0.93%) | 3.25 | 3.16 - 3.29 | 0.3153 times | Thu 17 July 2025 | 3.22 (0%) | 3.20 | 3.15 - 3.27 | 0.8352 times | Wed 16 July 2025 | 3.22 (-4.73%) | 3.37 | 3.19 - 3.37 | 0.8617 times | Tue 15 July 2025 | 3.38 (-2.31%) | 3.48 | 3.38 - 3.50 | 0.6909 times | Mon 14 July 2025 | 3.46 (2.06%) | 3.39 | 3.39 - 3.50 | 1.0244 times | Fri 11 July 2025 | 3.39 (0%) | 3.43 | 3.31 - 3.46 | 0.9427 times | Fri 11 July 2025 | 3.39 (-1.45%) | 3.43 | 3.31 - 3.46 | 0.9427 times | Thu 10 July 2025 | 3.44 (3.3%) | 3.33 | 3.33 - 3.47 | 0.9759 times | Wed 09 July 2025 | 3.33 (3.1%) | 3.24 | 3.20 - 3.36 | 1.2741 times | Tue 08 July 2025 | 3.23 (-2.12%) | 3.33 | 3.21 - 3.50 | 2.1372 times | Mon 07 July 2025 | 3.30 (9.27%) | 3.04 | 3.01 - 3.45 | 3.6127 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 3 and 3.35
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.19 (-5.9%) | 3.39 | 3.15 - 3.50 | 0.7345 times | Fri 11 July 2025 | 3.39 (0%) | 3.43 | 3.31 - 3.46 | 0.1858 times | Fri 11 July 2025 | 3.39 (12.25%) | 3.04 | 3.01 - 3.50 | 1.7621 times | Thu 03 July 2025 | 3.02 (-2.27%) | 3.11 | 2.99 - 3.23 | 0.5946 times | Fri 27 June 2025 | 3.09 (5.46%) | 2.86 | 2.84 - 3.13 | 4.4278 times | Fri 20 June 2025 | 2.93 (0%) | 2.87 | 2.84 - 2.95 | 0.4894 times | Fri 13 June 2025 | 2.93 (-0.68%) | 2.93 | 2.88 - 2.99 | 0.3074 times | Wed 11 June 2025 | 2.95 (-0.67%) | 2.96 | 2.87 - 3.02 | 0.4419 times | Fri 06 June 2025 | 2.97 (0.34%) | 2.95 | 2.90 - 3.05 | 0.4615 times | Fri 30 May 2025 | 2.96 (4.59%) | 2.83 | 2.83 - 3.03 | 0.5951 times | Fri 23 May 2025 | 2.83 (-2.08%) | 2.98 | 2.76 - 2.98 | 0.7223 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 3.09 and 3.6
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.19 (1.59%) | 3.13 | 2.99 - 3.50 | 0.4991 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.0628 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 0.8433 times | Wed 30 April 2025 | 2.72 (3.42%) | 2.69 | 2.04 - 2.80 | 1.2231 times | Fri 28 March 2025 | 2.63 (-5.73%) | 2.82 | 2.59 - 3.09 | 0.8238 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 0.9031 times | Fri 31 January 2025 | 2.82 (0%) | 2.82 | 2.53 - 3.08 | 0.6505 times | Tue 31 December 2024 | 2.82 (-7.54%) | 3.05 | 2.47 - 3.09 | 0.7659 times | Tue 26 November 2024 | 3.05 (30.34%) | 2.33 | 2.27 - 3.10 | 1.48 times | Thu 31 October 2024 | 2.34 (9.86%) | 2.13 | 2.02 - 2.53 | 1.7482 times | Mon 30 September 2024 | 2.13 (15.76%) | 1.80 | 1.72 - 2.19 | 1.1126 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qudian Inc QD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qudian Inc QD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.28
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QudianInc (QD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QudianInc in short term but the sell signal is initial and weak.
QudianInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QudianInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and QudianInc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.29 | 3.33 |
| 12 day EMA | 3.26 | 3.27 | 3.28 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.12 | 3.12 | 3.11 |
| 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.33 | 3.37 |
| 12 day SMA | 3.3 | 3.28 | 3.27 |
| 20 day SMA | 3.17 | 3.15 | 3.14 |
| 35 day SMA | 3.07 | 3.07 | 3.06 |
| 50 day SMA | 3.02 | 3.01 | 3.01 |
| 100 day SMA | 2.82 | 2.82 | 2.81 |
| 150 day SMA | 2.84 | 2.83 | 2.83 |
| 200 day SMA | 2.73 | 2.73 | 2.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.