QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 2.48 and 2.86
Daily Target 1 | 2.18 |
Daily Target 2 | 2.39 |
Daily Target 3 | 2.5633333333333 |
Daily Target 4 | 2.77 |
Daily Target 5 | 2.94 |
Daily price and volume Qudian Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.59 (9.28%) | 2.37 | 2.36 - 2.74 | 1.8914 times | Fri 11 April 2025 | 2.37 (3.49%) | 2.32 | 2.22 - 2.39 | 0.5537 times | Thu 10 April 2025 | 2.29 (2.23%) | 2.23 | 2.16 - 2.35 | 0.622 times | Wed 09 April 2025 | 2.24 (2.28%) | 2.17 | 2.04 - 2.27 | 0.9278 times | Tue 08 April 2025 | 2.19 (1.39%) | 2.28 | 2.13 - 2.28 | 0.6517 times | Mon 07 April 2025 | 2.16 (-5.26%) | 2.07 | 2.07 - 2.31 | 0.7589 times | Fri 04 April 2025 | 2.28 (0%) | 2.54 | 2.23 - 2.58 | 1.9492 times | Fri 04 April 2025 | 2.28 (-12.98%) | 2.54 | 2.23 - 2.58 | 1.9492 times | Thu 03 April 2025 | 2.62 (-2.24%) | 2.61 | 2.60 - 2.67 | 0.4753 times | Wed 02 April 2025 | 2.68 (1.13%) | 2.66 | 2.65 - 2.70 | 0.2208 times | Tue 01 April 2025 | 2.65 (0.76%) | 2.69 | 2.65 - 2.73 | 0.2347 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 2.48 and 2.86
Weekly Target 1 | 2.18 |
Weekly Target 2 | 2.39 |
Weekly Target 3 | 2.5633333333333 |
Weekly Target 4 | 2.77 |
Weekly Target 5 | 2.94 |
Weekly price and volumes for Qudian Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.59 (9.28%) | 2.37 | 2.36 - 2.74 | 0.6723 times | Fri 11 April 2025 | 2.37 (3.95%) | 2.07 | 2.04 - 2.39 | 1.2491 times | Fri 04 April 2025 | 2.28 (0%) | 2.54 | 2.23 - 2.58 | 0.6929 times | Fri 04 April 2025 | 2.28 (-13.31%) | 2.69 | 2.23 - 2.73 | 1.0237 times | Fri 28 March 2025 | 2.63 (-7.39%) | 2.84 | 2.61 - 2.87 | 0.8555 times | Fri 21 March 2025 | 2.84 (4.03%) | 2.72 | 2.72 - 3.09 | 1.361 times | Fri 14 March 2025 | 2.73 (-1.44%) | 2.72 | 2.59 - 2.84 | 1.1597 times | Fri 07 March 2025 | 2.77 (-0.72%) | 2.82 | 2.61 - 2.85 | 0.9947 times | Fri 28 February 2025 | 2.79 (-6.69%) | 2.94 | 2.75 - 3.09 | 1.192 times | Fri 21 February 2025 | 2.99 (-1.64%) | 3.15 | 2.95 - 3.26 | 0.799 times | Wed 19 February 2025 | 3.04 (-7.32%) | 3.30 | 2.99 - 3.30 | 0.5678 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 1.97 and 2.67
Monthly Target 1 | 1.76 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.4566666666667 |
Monthly Target 4 | 2.87 |
Monthly Target 5 | 3.16 |
Monthly price and volumes Qudian Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.59 (-1.52%) | 2.69 | 2.04 - 2.74 | 0.6774 times | Fri 28 March 2025 | 2.63 (-5.73%) | 2.82 | 2.59 - 3.09 | 0.8139 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 0.8922 times | Fri 31 January 2025 | 2.82 (0%) | 2.82 | 2.53 - 3.08 | 0.6427 times | Tue 31 December 2024 | 2.82 (-7.54%) | 3.05 | 2.47 - 3.09 | 0.7566 times | Tue 26 November 2024 | 3.05 (30.34%) | 2.33 | 2.27 - 3.10 | 1.4621 times | Thu 31 October 2024 | 2.34 (9.86%) | 2.13 | 2.02 - 2.53 | 1.7271 times | Mon 30 September 2024 | 2.13 (15.76%) | 1.80 | 1.72 - 2.19 | 1.0992 times | Fri 30 August 2024 | 1.84 (-3.66%) | 1.89 | 1.64 - 1.95 | 0.8275 times | Wed 31 July 2024 | 1.91 (-3.54%) | 1.95 | 1.75 - 2.13 | 1.1013 times | Fri 28 June 2024 | 1.98 (15.79%) | 1.70 | 1.52 - 2.09 | 1.2875 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qudian Inc QD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qudian Inc QD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qudian Inc QD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qudian Inc QD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.56
Tomorrow's movement Prediction of Qudian Inc QD looks bullish. It has broken an important Moving average of 2.52 with high volumes
Munafa value: 85 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QudianInc (QD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QudianInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QudianInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QudianInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QudianInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QudianInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and QudianInc QD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.42 |
20 day DMA | 2.57 |
35 day DMA | 2.66 |
50 day DMA | 2.75 |
100 day DMA | 2.75 |
150 day DMA | 2.53 |
200 day DMA | 2.36 |
EMA (exponential moving average) of Qudian Inc QD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.4 | 2.31 | 2.28 |
12 day EMA | 2.43 | 2.4 | 2.41 |
20 day EMA | 2.52 | 2.51 | 2.53 |
35 day EMA | 2.62 | 2.62 | 2.64 |
50 day EMA | 2.73 | 2.74 | 2.75 |
SMA (simple moving average) of Qudian Inc QD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.25 | 2.23 |
12 day SMA | 2.42 | 2.42 | 2.45 |
20 day SMA | 2.57 | 2.58 | 2.59 |
35 day SMA | 2.66 | 2.67 | 2.69 |
50 day SMA | 2.75 | 2.76 | 2.77 |
100 day SMA | 2.75 | 2.74 | 2.74 |
150 day SMA | 2.53 | 2.53 | 2.52 |
200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.