Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 18.04 and 18.19

Daily Target 117.93
Daily Target 218
Daily Target 318.08
Daily Target 418.15
Daily Target 518.23

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 December 2024 18.07 (0.39%) 18.03 18.01 - 18.16 0.637 times
Mon 23 December 2024 18.00 (0.06%) 17.91 17.87 - 18.05 1.2857 times
Fri 20 December 2024 17.99 (0.22%) 17.80 17.80 - 18.14 0.8507 times
Thu 19 December 2024 17.95 (-0.61%) 18.06 17.75 - 18.07 1.484 times
Wed 18 December 2024 18.06 (-1.85%) 18.33 17.95 - 18.46 1.2478 times
Tue 17 December 2024 18.40 (-1.34%) 18.60 18.35 - 18.73 1.6512 times
Mon 16 December 2024 18.65 (-0.32%) 18.78 18.52 - 18.78 0.8402 times
Fri 13 December 2024 18.71 (0%) 18.73 18.61 - 18.78 0.7178 times
Thu 12 December 2024 18.71 (-0.27%) 18.76 18.70 - 18.80 0.6657 times
Wed 11 December 2024 18.76 (0.05%) 18.75 18.70 - 18.80 0.6199 times
Tue 10 December 2024 18.75 (0.54%) 18.75 18.67 - 18.79 1.0206 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.97 and 18.26

Weekly Target 117.74
Weekly Target 217.91
Weekly Target 318.033333333333
Weekly Target 418.2
Weekly Target 518.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 December 2024 18.07 (0.44%) 17.91 17.87 - 18.16 0.6482 times
Fri 20 December 2024 17.99 (-3.85%) 18.78 17.75 - 18.78 2.0476 times
Fri 13 December 2024 18.71 (0.05%) 18.63 18.60 - 18.80 1.2171 times
Thu 05 December 2024 18.70 (-0.16%) 18.71 18.62 - 18.76 0.1405 times
Tue 26 November 2024 18.73 (0%) 18.76 18.66 - 18.82 0.2112 times
Tue 26 November 2024 18.73 (-0.32%) 18.83 18.66 - 18.90 0.4731 times
Fri 22 November 2024 18.79 (1.02%) 18.55 18.49 - 18.82 1.3063 times
Fri 15 November 2024 18.60 (-1.74%) 18.88 18.50 - 18.98 1.2532 times
Fri 08 November 2024 18.93 (1.66%) 18.65 18.47 - 18.95 1.3959 times
Fri 01 November 2024 18.62 (-1.85%) 18.98 18.58 - 19.04 1.307 times
Fri 25 October 2024 18.97 (-1.96%) 19.34 18.95 - 19.41 1.2715 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.39 and 18.44

Monthly Target 117.16
Monthly Target 217.61
Monthly Target 318.206666666667
Monthly Target 418.66
Monthly Target 519.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 December 2024 18.07 (-3.52%) 18.71 17.75 - 18.80 0.7233 times
Tue 26 November 2024 18.73 (-0.27%) 18.73 18.47 - 18.98 0.8697 times
Thu 31 October 2024 18.78 (-3.84%) 19.45 18.62 - 19.74 0.9345 times
Mon 30 September 2024 19.53 (3.88%) 18.75 18.65 - 19.74 1.137 times
Fri 30 August 2024 18.80 (2.68%) 18.14 17.25 - 18.88 1.2215 times
Wed 31 July 2024 18.31 (-0.33%) 18.20 18.02 - 18.59 1.4376 times
Fri 28 June 2024 18.37 (3.67%) 17.58 17.52 - 18.40 0.7679 times
Fri 31 May 2024 17.72 (3.87%) 16.89 16.89 - 18.04 0.9748 times
Tue 30 April 2024 17.06 (-4.8%) 17.84 16.50 - 17.84 0.9336 times
Thu 28 March 2024 17.92 (1.47%) 17.53 17.35 - 18.09 1.0001 times
Thu 29 February 2024 17.66 (1.49%) 17.30 17.05 - 17.72 1.2068 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.39
20 day DMA 18.53
35 day DMA 18.59
50 day DMA 18.76
100 day DMA 18.79
150 day DMA 18.53
200 day DMA 18.27

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1118.17
12 day EMA18.318.3418.4
20 day EMA18.4218.4618.51
35 day EMA18.6118.6418.68
50 day EMA18.7418.7718.8

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0818.21
12 day SMA18.3918.4418.5
20 day SMA18.5318.5518.58
35 day SMA18.5918.618.62
50 day SMA18.7618.7918.81
100 day SMA18.7918.7918.79
150 day SMA18.5318.5318.53
200 day SMA18.2718.2718.27
Back to top | Use Dark Theme