FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.41 and 18.75
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.693333333333 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.58 (-1.69%) | 18.89 | 18.58 - 18.92 | 1.7457 times | Thu 17 July 2025 | 18.90 (0.32%) | 18.80 | 18.78 - 18.93 | 0.798 times | Wed 16 July 2025 | 18.84 (-0.11%) | 18.87 | 18.80 - 18.90 | 1.0666 times | Tue 15 July 2025 | 18.86 (-0.16%) | 18.91 | 18.83 - 18.96 | 1.2915 times | Mon 14 July 2025 | 18.89 (0.59%) | 18.86 | 18.79 - 18.90 | 1.1326 times | Fri 11 July 2025 | 18.78 (0%) | 18.85 | 18.74 - 18.86 | 0.6583 times | Fri 11 July 2025 | 18.78 (-0.53%) | 18.85 | 18.74 - 18.86 | 0.6583 times | Thu 10 July 2025 | 18.88 (0.05%) | 18.90 | 18.85 - 18.93 | 0.9762 times | Wed 09 July 2025 | 18.87 (0.59%) | 18.75 | 18.75 - 18.89 | 0.8268 times | Tue 08 July 2025 | 18.76 (0.27%) | 18.71 | 18.70 - 18.79 | 0.8459 times | Mon 07 July 2025 | 18.71 (-0.64%) | 18.78 | 18.71 - 18.83 | 0.8277 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.39 and 18.77
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.58 (-1.06%) | 18.86 | 18.58 - 18.96 | 1.5356 times | Fri 11 July 2025 | 18.78 (0%) | 18.85 | 18.74 - 18.86 | 0.1675 times | Fri 11 July 2025 | 18.78 (-0.27%) | 18.78 | 18.70 - 18.93 | 1.0523 times | Thu 03 July 2025 | 18.83 (0.64%) | 18.71 | 18.60 - 18.88 | 1.2621 times | Fri 27 June 2025 | 18.71 (1.52%) | 18.50 | 18.43 - 18.78 | 1.6033 times | Fri 20 June 2025 | 18.43 (0.77%) | 18.28 | 18.22 - 18.47 | 0.8549 times | Fri 13 June 2025 | 18.29 (-0.11%) | 18.26 | 18.19 - 18.41 | 0.7409 times | Wed 11 June 2025 | 18.31 (0.33%) | 18.18 | 18.14 - 18.38 | 0.7117 times | Fri 06 June 2025 | 18.25 (-0.16%) | 18.14 | 18.03 - 18.25 | 1.1303 times | Fri 30 May 2025 | 18.28 (1.27%) | 18.15 | 18.10 - 18.34 | 0.9413 times | Fri 23 May 2025 | 18.05 (-0.5%) | 18.10 | 17.83 - 18.21 | 1.1862 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.39 and 18.77
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.58 (-1.28%) | 18.60 | 18.58 - 18.96 | 0.5798 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 1.0056 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.9156 times | Wed 30 April 2025 | 17.62 (-4.4%) | 18.23 | 15.60 - 18.41 | 1.3554 times | Fri 28 March 2025 | 18.43 (-1.76%) | 18.63 | 18.15 - 18.76 | 0.7257 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7938 times | Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.2066 times | Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.2452 times | Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 1.0472 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 1.1252 times | Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.3691 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.7
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.86 | 18.84 |
| 12 day EMA | 18.77 | 18.81 | 18.79 |
| 20 day EMA | 18.71 | 18.72 | 18.7 |
| 35 day EMA | 18.56 | 18.56 | 18.54 |
| 50 day EMA | 18.38 | 18.37 | 18.35 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.85 | 18.83 |
| 12 day SMA | 18.81 | 18.83 | 18.81 |
| 20 day SMA | 18.75 | 18.75 | 18.72 |
| 35 day SMA | 18.54 | 18.53 | 18.51 |
| 50 day SMA | 18.4 | 18.38 | 18.36 |
| 100 day SMA | 18.02 | 18.02 | 18.01 |
| 150 day SMA | 18.18 | 18.17 | 18.17 |
| 200 day SMA | 18.33 | 18.33 | 18.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.