FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.04 and 18.19
Daily Target 1 | 17.93 |
Daily Target 2 | 18 |
Daily Target 3 | 18.08 |
Daily Target 4 | 18.15 |
Daily Target 5 | 18.23 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.07 (0.39%) | 18.03 | 18.01 - 18.16 | 0.637 times | Mon 23 December 2024 | 18.00 (0.06%) | 17.91 | 17.87 - 18.05 | 1.2857 times | Fri 20 December 2024 | 17.99 (0.22%) | 17.80 | 17.80 - 18.14 | 0.8507 times | Thu 19 December 2024 | 17.95 (-0.61%) | 18.06 | 17.75 - 18.07 | 1.484 times | Wed 18 December 2024 | 18.06 (-1.85%) | 18.33 | 17.95 - 18.46 | 1.2478 times | Tue 17 December 2024 | 18.40 (-1.34%) | 18.60 | 18.35 - 18.73 | 1.6512 times | Mon 16 December 2024 | 18.65 (-0.32%) | 18.78 | 18.52 - 18.78 | 0.8402 times | Fri 13 December 2024 | 18.71 (0%) | 18.73 | 18.61 - 18.78 | 0.7178 times | Thu 12 December 2024 | 18.71 (-0.27%) | 18.76 | 18.70 - 18.80 | 0.6657 times | Wed 11 December 2024 | 18.76 (0.05%) | 18.75 | 18.70 - 18.80 | 0.6199 times | Tue 10 December 2024 | 18.75 (0.54%) | 18.75 | 18.67 - 18.79 | 1.0206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.97 and 18.26
Weekly Target 1 | 17.74 |
Weekly Target 2 | 17.91 |
Weekly Target 3 | 18.033333333333 |
Weekly Target 4 | 18.2 |
Weekly Target 5 | 18.32 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.07 (0.44%) | 17.91 | 17.87 - 18.16 | 0.6482 times | Fri 20 December 2024 | 17.99 (-3.85%) | 18.78 | 17.75 - 18.78 | 2.0476 times | Fri 13 December 2024 | 18.71 (0.05%) | 18.63 | 18.60 - 18.80 | 1.2171 times | Thu 05 December 2024 | 18.70 (-0.16%) | 18.71 | 18.62 - 18.76 | 0.1405 times | Tue 26 November 2024 | 18.73 (0%) | 18.76 | 18.66 - 18.82 | 0.2112 times | Tue 26 November 2024 | 18.73 (-0.32%) | 18.83 | 18.66 - 18.90 | 0.4731 times | Fri 22 November 2024 | 18.79 (1.02%) | 18.55 | 18.49 - 18.82 | 1.3063 times | Fri 15 November 2024 | 18.60 (-1.74%) | 18.88 | 18.50 - 18.98 | 1.2532 times | Fri 08 November 2024 | 18.93 (1.66%) | 18.65 | 18.47 - 18.95 | 1.3959 times | Fri 01 November 2024 | 18.62 (-1.85%) | 18.98 | 18.58 - 19.04 | 1.307 times | Fri 25 October 2024 | 18.97 (-1.96%) | 19.34 | 18.95 - 19.41 | 1.2715 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.39 and 18.44
Monthly Target 1 | 17.16 |
Monthly Target 2 | 17.61 |
Monthly Target 3 | 18.206666666667 |
Monthly Target 4 | 18.66 |
Monthly Target 5 | 19.26 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.07 (-3.52%) | 18.71 | 17.75 - 18.80 | 0.7233 times | Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.8697 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 0.9345 times | Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.137 times | Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.2215 times | Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.4376 times | Fri 28 June 2024 | 18.37 (3.67%) | 17.58 | 17.52 - 18.40 | 0.7679 times | Fri 31 May 2024 | 17.72 (3.87%) | 16.89 | 16.89 - 18.04 | 0.9748 times | Tue 30 April 2024 | 17.06 (-4.8%) | 17.84 | 16.50 - 17.84 | 0.9336 times | Thu 28 March 2024 | 17.92 (1.47%) | 17.53 | 17.35 - 18.09 | 1.0001 times | Thu 29 February 2024 | 17.66 (1.49%) | 17.30 | 17.05 - 17.72 | 1.2068 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
DMA period | DMA value |
5 day DMA | 18.01 |
12 day DMA | 18.39 |
20 day DMA | 18.53 |
35 day DMA | 18.59 |
50 day DMA | 18.76 |
100 day DMA | 18.79 |
150 day DMA | 18.53 |
200 day DMA | 18.27 |
EMA (exponential moving average) of First Trust FPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.1 | 18.11 | 18.17 |
12 day EMA | 18.3 | 18.34 | 18.4 |
20 day EMA | 18.42 | 18.46 | 18.51 |
35 day EMA | 18.61 | 18.64 | 18.68 |
50 day EMA | 18.74 | 18.77 | 18.8 |
SMA (simple moving average) of First Trust FPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.01 | 18.08 | 18.21 |
12 day SMA | 18.39 | 18.44 | 18.5 |
20 day SMA | 18.53 | 18.55 | 18.58 |
35 day SMA | 18.59 | 18.6 | 18.62 |
50 day SMA | 18.76 | 18.79 | 18.81 |
100 day SMA | 18.79 | 18.79 | 18.79 |
150 day SMA | 18.53 | 18.53 | 18.53 |
200 day SMA | 18.27 | 18.27 | 18.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.