AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.84 and 77.69
| Daily Target 1 | 74.35 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 76.2 |
| Daily Target 4 | 77.32 |
| Daily Target 5 | 78.05 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.59 (2.24%) | 75.20 | 75.08 - 76.93 | 0.6413 times | Fri 11 April 2025 | 74.91 (2.69%) | 73.13 | 72.39 - 75.41 | 1.0638 times | Thu 10 April 2025 | 72.95 (0.04%) | 72.91 | 71.30 - 74.06 | 0.881 times | Wed 09 April 2025 | 72.92 (3.17%) | 69.41 | 68.98 - 73.67 | 1.0157 times | Tue 08 April 2025 | 70.68 (-0.98%) | 72.93 | 70.05 - 73.19 | 1.5486 times | Mon 07 April 2025 | 71.38 (-4.14%) | 72.36 | 70.58 - 74.23 | 1.272 times | Fri 04 April 2025 | 74.46 (0%) | 76.30 | 74.29 - 77.23 | 0.9531 times | Fri 04 April 2025 | 74.46 (-3.03%) | 76.30 | 74.29 - 77.23 | 0.9531 times | Thu 03 April 2025 | 76.79 (0.39%) | 76.88 | 76.55 - 78.25 | 1.2665 times | Wed 02 April 2025 | 76.49 (-0.46%) | 77.00 | 75.84 - 77.11 | 0.4049 times | Tue 01 April 2025 | 76.84 (0.27%) | 77.35 | 76.16 - 77.67 | 0.7155 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.84 and 77.69
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 76.2 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.59 (2.24%) | 75.20 | 75.08 - 76.93 | 0.2014 times | Fri 11 April 2025 | 74.91 (0.6%) | 72.36 | 68.98 - 75.41 | 1.8154 times | Fri 04 April 2025 | 74.46 (0%) | 76.30 | 74.29 - 77.23 | 0.2993 times | Fri 04 April 2025 | 74.46 (-2.83%) | 77.35 | 74.29 - 78.25 | 1.0488 times | Fri 28 March 2025 | 76.63 (1.54%) | 75.44 | 74.86 - 76.73 | 0.5079 times | Fri 21 March 2025 | 75.47 (-1.83%) | 76.88 | 75.25 - 77.42 | 1.8855 times | Fri 14 March 2025 | 76.88 (1.13%) | 76.53 | 74.28 - 78.24 | 1.4636 times | Fri 07 March 2025 | 76.02 (3.01%) | 73.50 | 73.27 - 76.70 | 1.1328 times | Fri 28 February 2025 | 73.80 (1.33%) | 72.73 | 71.74 - 74.06 | 0.9165 times | Fri 21 February 2025 | 72.83 (2.1%) | 70.74 | 70.74 - 72.86 | 0.7288 times | Wed 19 February 2025 | 71.33 (0.46%) | 70.50 | 70.43 - 71.72 | 0.4075 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 68.15 and 77.42
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 74.606666666667 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.59 (-0.05%) | 77.35 | 68.98 - 78.25 | 0.8651 times | Fri 28 March 2025 | 76.63 (3.83%) | 73.50 | 73.27 - 78.24 | 1.2829 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.9133 times | Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 1.015 times | Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.7419 times | Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.7995 times | Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.1765 times | Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 0.9925 times | Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.226 times | Wed 31 July 2024 | 68.97 (11.35%) | 61.72 | 61.03 - 69.81 | 0.9874 times | Fri 28 June 2024 | 61.94 (1.94%) | 60.76 | 59.66 - 62.13 | 0.7138 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 74.59 |
| 20 day DMA | 75.27 |
| 35 day DMA | 74.96 |
| 50 day DMA | 74.1 |
| 100 day DMA | 73.38 |
| 150 day DMA | 73.93 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 73.6 | 72.94 |
| 12 day EMA | 74.49 | 74.11 | 73.97 |
| 20 day EMA | 74.65 | 74.45 | 74.4 |
| 35 day EMA | 74.4 | 74.27 | 74.23 |
| 50 day EMA | 73.96 | 73.85 | 73.81 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 72.57 | 72.48 |
| 12 day SMA | 74.59 | 74.53 | 74.6 |
| 20 day SMA | 75.27 | 75.22 | 75.24 |
| 35 day SMA | 74.96 | 74.81 | 74.71 |
| 50 day SMA | 74.1 | 74.03 | 73.97 |
| 100 day SMA | 73.38 | 73.37 | 73.39 |
| 150 day SMA | 73.93 | 73.92 | 73.92 |
| 200 day SMA | 72.74 | 72.67 | 72.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.