SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 55.33 and 56.31
| Daily Target 1 | 55.08 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 56.063333333333 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 57.04 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.07 (-0.05%) | 56.29 | 55.57 - 56.55 | 0.9856 times | Thu 17 July 2025 | 56.10 (1.94%) | 55.16 | 55.16 - 56.17 | 0.7096 times | Wed 16 July 2025 | 55.03 (1.33%) | 54.81 | 54.11 - 55.23 | 0.9352 times | Tue 15 July 2025 | 54.31 (-3.71%) | 56.88 | 54.25 - 56.88 | 0.9802 times | Mon 14 July 2025 | 56.40 (-2.03%) | 57.01 | 55.62 - 57.03 | 0.8509 times | Fri 11 July 2025 | 57.57 (0%) | 56.81 | 56.61 - 57.82 | 1.0041 times | Fri 11 July 2025 | 57.57 (-0.12%) | 56.81 | 56.61 - 57.82 | 1.0041 times | Thu 10 July 2025 | 57.64 (1.55%) | 56.57 | 56.54 - 58.64 | 1.1265 times | Wed 09 July 2025 | 56.76 (0.57%) | 56.55 | 55.55 - 56.90 | 1.056 times | Tue 08 July 2025 | 56.44 (2.73%) | 55.14 | 54.91 - 57.06 | 1.3477 times | Mon 07 July 2025 | 54.94 (-2.9%) | 55.99 | 54.76 - 56.21 | 1.3788 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 53.63 and 56.55
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 55.736666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.07 (-2.61%) | 57.01 | 54.11 - 57.03 | 0.7381 times | Fri 11 July 2025 | 57.57 (0%) | 56.81 | 56.61 - 57.82 | 0.1661 times | Fri 11 July 2025 | 57.57 (1.75%) | 55.99 | 54.76 - 58.64 | 0.9783 times | Thu 03 July 2025 | 56.58 (7.06%) | 52.83 | 52.24 - 57.41 | 0.9207 times | Fri 27 June 2025 | 52.85 (1.44%) | 51.76 | 50.73 - 53.85 | 2.5006 times | Fri 20 June 2025 | 52.10 (0.72%) | 52.31 | 51.12 - 53.15 | 1 times | Fri 13 June 2025 | 51.73 (-5.93%) | 55.63 | 51.50 - 55.82 | 0.9632 times | Wed 11 June 2025 | 54.99 (-1.54%) | 56.46 | 53.95 - 56.81 | 0.862 times | Fri 06 June 2025 | 55.85 (-3.32%) | 57.67 | 54.55 - 57.88 | 1.034 times | Fri 30 May 2025 | 57.77 (-0.59%) | 58.74 | 56.86 - 59.16 | 0.8369 times | Fri 23 May 2025 | 58.11 (-9.2%) | 63.75 | 56.65 - 64.42 | 0.8 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 54.48 and 60.23
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 56.07 (5.79%) | 52.91 | 52.89 - 58.64 | 0.723 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.8875 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.362 times | Wed 30 April 2025 | 63.10 (-11.15%) | 72.00 | 57.66 - 72.00 | 1.1761 times | Fri 28 March 2025 | 71.02 (-8.29%) | 77.26 | 68.74 - 77.80 | 0.7998 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.2027 times | Fri 31 January 2025 | 84.56 (0.08%) | 84.90 | 82.52 - 87.23 | 0.865 times | Tue 31 December 2024 | 84.49 (-7.56%) | 94.84 | 82.14 - 96.62 | 0.6131 times | Tue 26 November 2024 | 91.40 (1.99%) | 89.68 | 85.44 - 95.68 | 0.813 times | Thu 31 October 2024 | 89.62 (-5.8%) | 95.05 | 88.60 - 95.76 | 0.5578 times | Mon 30 September 2024 | 95.14 (0.87%) | 93.48 | 87.82 - 95.48 | 0.6706 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.09
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 56.28 |
| 20 day DMA | 55.17 |
| 35 day DMA | 54.95 |
| 50 day DMA | 57.1 |
| 100 day DMA | 60.56 |
| 150 day DMA | 67.42 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.83 | 55.69 |
| 12 day EMA | 55.82 | 55.78 | 55.72 |
| 20 day EMA | 55.74 | 55.7 | 55.66 |
| 35 day EMA | 56.67 | 56.71 | 56.75 |
| 50 day EMA | 57.48 | 57.54 | 57.6 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.88 | 56.18 |
| 12 day SMA | 56.28 | 56.32 | 56.26 |
| 20 day SMA | 55.17 | 54.97 | 54.77 |
| 35 day SMA | 54.95 | 55.02 | 55.04 |
| 50 day SMA | 57.1 | 57.26 | 57.38 |
| 100 day SMA | 60.56 | 60.74 | 60.93 |
| 150 day SMA | 67.42 | 67.61 | 67.8 |
| 200 day SMA | 73.08 | 73.25 | 73.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.