Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets SpectrumBrands

Strong Daily Stock price targets for SpectrumBrands SPB are 84.04 and 85.07

Daily Target 183.81
Daily Target 284.27
Daily Target 384.843333333333
Daily Target 485.3
Daily Target 585.87

Daily price and volume Spectrum Brands

Date Closing Open Range Volume
Tue 24 December 2024 84.72 (-0.04%) 84.88 84.39 - 85.42 0.4578 times
Mon 23 December 2024 84.75 (-0.8%) 84.88 84.31 - 85.03 0.6958 times
Fri 20 December 2024 85.43 (-0.15%) 84.93 84.93 - 86.40 1.428 times
Thu 19 December 2024 85.56 (-0.82%) 86.30 85.16 - 87.31 0.8173 times
Wed 18 December 2024 86.27 (-3.2%) 89.48 86.02 - 90.07 1.0404 times
Tue 17 December 2024 89.12 (-0.37%) 89.22 88.19 - 89.85 1.8758 times
Mon 16 December 2024 89.45 (-1.14%) 90.20 89.39 - 91.50 0.6876 times
Fri 13 December 2024 90.48 (-0.75%) 91.09 89.27 - 91.11 0.8117 times
Thu 12 December 2024 91.16 (0.08%) 91.22 90.83 - 92.64 1.136 times
Wed 11 December 2024 91.09 (-0.97%) 92.17 90.85 - 93.33 1.0496 times
Tue 10 December 2024 91.98 (-4.08%) 95.63 91.87 - 95.81 1.3325 times

 Daily chart SpectrumBrands

Weekly price and charts SpectrumBrands

Strong weekly Stock price targets for SpectrumBrands SPB are 83.96 and 85.07

Weekly Target 183.71
Weekly Target 284.21
Weekly Target 384.816666666667
Weekly Target 485.32
Weekly Target 585.93

Weekly price and volumes for Spectrum Brands

Date Closing Open Range Volume
Tue 24 December 2024 84.72 (-0.83%) 84.88 84.31 - 85.42 0.3016 times
Fri 20 December 2024 85.43 (-5.58%) 90.20 84.93 - 91.50 1.529 times
Fri 13 December 2024 90.48 (-1.01%) 94.84 89.27 - 96.62 1.3785 times
Tue 26 November 2024 91.40 (0%) 91.92 91.05 - 92.17 0.3007 times
Tue 26 November 2024 91.40 (1.05%) 91.39 90.53 - 92.91 0.6085 times
Fri 22 November 2024 90.45 (2.53%) 87.66 85.44 - 91.91 1.6099 times
Fri 15 November 2024 88.22 (-4.75%) 93.17 87.08 - 95.68 1.6215 times
Fri 08 November 2024 92.62 (1.62%) 90.97 88.25 - 93.67 1.0893 times
Fri 01 November 2024 91.14 (1.81%) 90.65 89.10 - 91.51 0.7505 times
Fri 25 October 2024 89.52 (-2.14%) 91.27 88.60 - 91.42 0.8105 times
Fri 18 October 2024 91.48 (0.97%) 90.71 90.01 - 92.54 0.6192 times

 weekly chart SpectrumBrands

Monthly price and charts SpectrumBrands

Strong monthly Stock price targets for SpectrumBrands SPB are 78.36 and 90.67

Monthly Target 176.24
Monthly Target 280.48
Monthly Target 388.55
Monthly Target 492.79
Monthly Target 5100.86

Monthly price and volumes Spectrum Brands

Date Closing Open Range Volume
Tue 24 December 2024 84.72 (-7.31%) 94.84 84.31 - 96.62 0.5673 times
Tue 26 November 2024 91.40 (1.99%) 89.68 85.44 - 95.68 0.9575 times
Thu 31 October 2024 89.62 (-5.8%) 95.05 88.60 - 95.76 0.6569 times
Mon 30 September 2024 95.14 (0.87%) 93.48 87.82 - 95.48 0.7897 times
Fri 30 August 2024 94.32 (11.48%) 84.68 79.56 - 94.45 1.2034 times
Wed 31 July 2024 84.61 (-1.54%) 86.29 80.78 - 87.50 1.1911 times
Fri 28 June 2024 85.93 (-4.25%) 89.80 84.20 - 92.35 1.3079 times
Fri 31 May 2024 89.74 (9.61%) 81.57 81.08 - 96.74 1.5145 times
Tue 30 April 2024 81.87 (-8.02%) 88.82 77.92 - 88.82 0.787 times
Thu 28 March 2024 89.01 (10.68%) 80.69 78.97 - 89.65 1.0246 times
Thu 29 February 2024 80.42 (2.29%) 78.91 77.73 - 88.11 1.1233 times

 monthly chart SpectrumBrands

Indicator Analysis of SpectrumBrands

Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Brands SPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpectrumBrands in short term and the sell signal is strong.

SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.07 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.

SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Brands SPB

DMA (daily moving average) of Spectrum Brands SPB

DMA period DMA value
5 day DMA 85.35
12 day DMA 88.83
20 day DMA 89.52
35 day DMA 90.38
50 day DMA 90.41
100 day DMA 90.51
150 day DMA 89.46
200 day DMA 88.34

EMA (exponential moving average) of Spectrum Brands SPB

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7386.2486.99
12 day EMA87.6688.1988.81
20 day EMA88.7889.2189.68
35 day EMA89.6489.9390.24
50 day EMA90.1290.3490.57

SMA (simple moving average) of Spectrum Brands SPB

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3586.2387.17
12 day SMA88.8389.3889.94
20 day SMA89.5289.790.15
35 day SMA90.3890.5290.65
50 day SMA90.4190.5790.7
100 day SMA90.5190.5390.54
150 day SMA89.4689.5189.57
200 day SMA88.3488.3388.32
Back to top | Use Dark Theme