SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 59.83 and 62.36
| Daily Target 1 | 59.32 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 61.85 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 64.38 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 61.34 (-0.45%) | 62.60 | 60.84 - 63.37 | 0.6663 times | Fri 11 April 2025 | 61.62 (0.67%) | 61.11 | 60.04 - 61.80 | 0.7461 times | Thu 10 April 2025 | 61.21 (-4.25%) | 63.03 | 59.83 - 63.60 | 0.9872 times | Wed 09 April 2025 | 63.93 (8.52%) | 58.22 | 58.09 - 64.33 | 0.9085 times | Tue 08 April 2025 | 58.91 (-3.3%) | 62.72 | 57.93 - 62.81 | 1.021 times | Mon 07 April 2025 | 60.92 (-2.56%) | 60.75 | 58.42 - 63.28 | 1.1496 times | Fri 04 April 2025 | 62.52 (0%) | 64.71 | 61.95 - 65.01 | 1.6114 times | Fri 04 April 2025 | 62.52 (-5.72%) | 64.71 | 61.95 - 65.01 | 1.6114 times | Thu 03 April 2025 | 66.31 (-7.14%) | 70.37 | 66.08 - 70.37 | 0.8789 times | Wed 02 April 2025 | 71.41 (0.35%) | 70.35 | 70.35 - 71.78 | 0.4196 times | Tue 01 April 2025 | 71.16 (0.2%) | 72.00 | 70.48 - 72.00 | 0.5723 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 59.83 and 62.36
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 61.34 (-0.45%) | 62.60 | 60.84 - 63.37 | 0.2396 times | Fri 11 April 2025 | 61.62 (-1.44%) | 60.75 | 57.93 - 64.33 | 1.7308 times | Fri 04 April 2025 | 62.52 (0%) | 64.71 | 61.95 - 65.01 | 0.5795 times | Fri 04 April 2025 | 62.52 (-11.97%) | 72.00 | 61.95 - 72.00 | 1.2524 times | Fri 28 March 2025 | 71.02 (1.94%) | 70.22 | 69.54 - 71.97 | 0.5553 times | Fri 21 March 2025 | 69.67 (-2.78%) | 71.90 | 68.74 - 73.01 | 1.2957 times | Fri 14 March 2025 | 71.66 (-4.75%) | 75.04 | 69.85 - 76.96 | 1.2597 times | Fri 07 March 2025 | 75.23 (-2.85%) | 77.26 | 73.12 - 77.80 | 1.235 times | Fri 28 February 2025 | 77.44 (-2.25%) | 79.11 | 76.97 - 80.28 | 1.121 times | Fri 21 February 2025 | 79.22 (-0.5%) | 78.65 | 78.49 - 80.10 | 0.7309 times | Wed 19 February 2025 | 79.62 (2.04%) | 77.56 | 76.93 - 80.10 | 0.5087 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 52.6 and 66.67
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 63.756666666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 61.34 (-13.63%) | 72.00 | 57.93 - 72.00 | 0.8477 times | Fri 28 March 2025 | 71.02 (-8.29%) | 77.26 | 68.74 - 77.80 | 0.9689 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.4569 times | Fri 31 January 2025 | 84.56 (0.08%) | 84.90 | 82.52 - 87.23 | 1.0479 times | Tue 31 December 2024 | 84.49 (-7.56%) | 94.84 | 82.14 - 96.62 | 0.7427 times | Tue 26 November 2024 | 91.40 (1.99%) | 89.68 | 85.44 - 95.68 | 0.9849 times | Thu 31 October 2024 | 89.62 (-5.8%) | 95.05 | 88.60 - 95.76 | 0.6757 times | Mon 30 September 2024 | 95.14 (0.87%) | 93.48 | 87.82 - 95.48 | 0.8123 times | Fri 30 August 2024 | 94.32 (11.48%) | 84.68 | 79.56 - 94.45 | 1.2378 times | Wed 31 July 2024 | 84.61 (-1.54%) | 86.29 | 80.78 - 87.50 | 1.2252 times | Fri 28 June 2024 | 85.93 (-4.25%) | 89.80 | 84.20 - 92.35 | 1.3454 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 64.41 |
| 20 day DMA | 67 |
| 35 day DMA | 70.68 |
| 50 day DMA | 73.26 |
| 100 day DMA | 80.28 |
| 150 day DMA | 84.01 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 62.09 | 62.32 |
| 12 day EMA | 63.96 | 64.44 | 64.95 |
| 20 day EMA | 66.27 | 66.79 | 67.33 |
| 35 day EMA | 69.79 | 70.29 | 70.8 |
| 50 day EMA | 73.08 | 73.56 | 74.05 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.32 | 61.5 |
| 12 day SMA | 64.41 | 65.15 | 65.95 |
| 20 day SMA | 67 | 67.46 | 67.99 |
| 35 day SMA | 70.68 | 71.19 | 71.7 |
| 50 day SMA | 73.26 | 73.76 | 74.23 |
| 100 day SMA | 80.28 | 80.61 | 80.92 |
| 150 day SMA | 84.01 | 84.22 | 84.44 |
| 200 day SMA | 84.72 | 84.84 | 84.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.