GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 16.92 and 17.01
| Daily Target 1 | 16.9 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 16.99 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.08 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.98 (-0.24%) | 17.04 | 16.95 - 17.04 | 0.5664 times | Thu 30 October 2025 | 17.02 (-0.12%) | 17.02 | 16.98 - 17.03 | 1.0773 times | Wed 29 October 2025 | 17.04 (-0.06%) | 17.05 | 17.02 - 17.05 | 1.0042 times | Tue 28 October 2025 | 17.05 (0.47%) | 16.96 | 16.96 - 17.05 | 1.297 times | Mon 27 October 2025 | 16.97 (0%) | 16.90 | 16.90 - 16.99 | 0.793 times | Mon 27 October 2025 | 16.97 (0.12%) | 16.90 | 16.90 - 16.99 | 0.793 times | Fri 24 October 2025 | 16.95 (0.59%) | 16.87 | 16.86 - 16.95 | 0.8784 times | Thu 23 October 2025 | 16.85 (0.12%) | 16.85 | 16.84 - 16.87 | 1.8865 times | Wed 22 October 2025 | 16.83 (0%) | 16.81 | 16.81 - 16.86 | 0.9714 times | Tue 21 October 2025 | 16.83 (-0.12%) | 16.81 | 16.81 - 16.85 | 0.7329 times | Mon 20 October 2025 | 16.85 (0.06%) | 16.89 | 16.81 - 16.89 | 0.8464 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.94 and 17.09
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 16.976666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.98 (0.06%) | 16.90 | 16.90 - 17.05 | 1.0999 times | Mon 27 October 2025 | 16.97 (0.12%) | 16.90 | 16.90 - 16.99 | 0.1841 times | Fri 24 October 2025 | 16.95 (0.65%) | 16.89 | 16.81 - 16.95 | 1.2339 times | Fri 17 October 2025 | 16.84 (0.42%) | 16.79 | 16.75 - 16.94 | 1.4602 times | Tue 07 October 2025 | 16.77 (-0.3%) | 16.83 | 16.75 - 16.88 | 0.2727 times | Fri 03 October 2025 | 16.82 (0.72%) | 16.72 | 16.70 - 16.89 | 1.3787 times | Fri 26 September 2025 | 16.70 (-0.42%) | 16.75 | 16.67 - 16.84 | 0.8059 times | Fri 19 September 2025 | 16.77 (0.54%) | 16.70 | 16.67 - 16.81 | 1.1789 times | Fri 12 September 2025 | 16.68 (-1.07%) | 16.89 | 16.64 - 16.94 | 1.3278 times | Fri 05 September 2025 | 16.86 (0.3%) | 16.81 | 16.81 - 16.91 | 1.0578 times | Fri 29 August 2025 | 16.81 (0%) | 16.89 | 16.79 - 16.91 | 0.4037 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.84 and 17.19
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.5232 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.547 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.3886 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.6032 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.7781 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.6411 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.5904 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 1.8674 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 0.9648 times | Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.0962 times | Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.8507 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuessInc in short term but the sell signal is initial and weak.
GuessInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.83 |
| 100 day DMA | 14.86 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17 | 16.99 |
| 12 day EMA | 16.95 | 16.94 | 16.93 |
| 20 day EMA | 16.9 | 16.89 | 16.88 |
| 35 day EMA | 16.76 | 16.75 | 16.73 |
| 50 day EMA | 16.62 | 16.61 | 16.59 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.01 | 17 |
| 12 day SMA | 16.93 | 16.92 | 16.91 |
| 20 day SMA | 16.89 | 16.89 | 16.87 |
| 35 day SMA | 16.83 | 16.82 | 16.81 |
| 50 day SMA | 16.83 | 16.83 | 16.75 |
| 100 day SMA | 14.86 | 14.8 | 14.74 |
| 150 day SMA | 13.48 | 13.44 | 13.4 |
| 200 day SMA | 13.07 | 13.05 | 13.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.