EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 20.59 and 20.74
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.706666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.67 (-0.19%) | 20.68 | 20.65 - 20.80 | 1.0679 times | Thu 17 July 2025 | 20.71 (-0.77%) | 20.82 | 20.69 - 20.85 | 1.8296 times | Wed 16 July 2025 | 20.87 (-0.48%) | 20.95 | 20.73 - 20.96 | 0.863 times | Tue 15 July 2025 | 20.97 (-1.18%) | 21.10 | 20.95 - 21.21 | 0.8484 times | Mon 14 July 2025 | 21.22 (0.09%) | 21.20 | 21.15 - 21.27 | 1.294 times | Fri 11 July 2025 | 21.20 (0%) | 21.20 | 21.18 - 21.25 | 0.8387 times | Fri 11 July 2025 | 21.20 (-0.33%) | 21.20 | 21.18 - 21.25 | 0.8387 times | Thu 10 July 2025 | 21.27 (0.38%) | 21.14 | 21.14 - 21.31 | 1.0255 times | Wed 09 July 2025 | 21.19 (0.24%) | 21.11 | 21.05 - 21.22 | 0.6509 times | Tue 08 July 2025 | 21.14 (0.33%) | 21.09 | 21.00 - 21.17 | 0.7433 times | Mon 07 July 2025 | 21.07 (-0.66%) | 21.11 | 20.98 - 21.15 | 1.5392 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 20.35 and 20.97
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.67 (-2.5%) | 21.20 | 20.65 - 21.27 | 1.4163 times | Fri 11 July 2025 | 21.20 (0%) | 21.20 | 21.18 - 21.25 | 0.2012 times | Fri 11 July 2025 | 21.20 (-0.05%) | 21.11 | 20.98 - 21.31 | 1.1511 times | Thu 03 July 2025 | 21.21 (1.78%) | 20.94 | 20.82 - 21.23 | 1.1896 times | Fri 27 June 2025 | 20.84 (4.46%) | 19.99 | 19.81 - 20.87 | 1.1689 times | Fri 20 June 2025 | 19.95 (-2.25%) | 20.31 | 19.87 - 20.43 | 0.6165 times | Fri 13 June 2025 | 20.41 (-0.1%) | 20.55 | 20.36 - 20.60 | 0.7883 times | Wed 11 June 2025 | 20.43 (0.79%) | 20.31 | 20.30 - 20.58 | 0.9886 times | Fri 06 June 2025 | 20.27 (1.25%) | 20.00 | 19.91 - 20.30 | 1.3638 times | Fri 30 May 2025 | 20.02 (2.35%) | 19.77 | 19.66 - 20.10 | 1.1156 times | Fri 23 May 2025 | 19.56 (-2.3%) | 19.90 | 19.42 - 20.04 | 1.2482 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 20.33 and 20.99
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.876666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.67 (-1.29%) | 20.84 | 20.65 - 21.31 | 0.5998 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.8834 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1198 times | Wed 30 April 2025 | 18.57 (1.53%) | 18.12 | 15.04 - 18.65 | 1.6602 times | Fri 28 March 2025 | 18.29 (-2.82%) | 18.90 | 18.15 - 19.08 | 0.9018 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.9096 times | Fri 31 January 2025 | 18.90 (3.68%) | 18.38 | 18.00 - 19.15 | 1.2865 times | Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.7883 times | Tue 26 November 2024 | 18.91 (1.78%) | 18.66 | 18.59 - 19.55 | 0.8658 times | Thu 31 October 2024 | 18.58 (-4.42%) | 19.52 | 18.56 - 19.56 | 0.9848 times | Mon 30 September 2024 | 19.44 (1.94%) | 19.00 | 18.21 - 19.44 | 1.0054 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.17
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.93 | 21.04 |
| 12 day EMA | 20.92 | 20.96 | 21.01 |
| 20 day EMA | 20.83 | 20.85 | 20.86 |
| 35 day EMA | 20.63 | 20.63 | 20.62 |
| 50 day EMA | 20.33 | 20.32 | 20.3 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.99 | 21.09 |
| 12 day SMA | 21.06 | 21.1 | 21.12 |
| 20 day SMA | 20.9 | 20.86 | 20.83 |
| 35 day SMA | 20.62 | 20.6 | 20.58 |
| 50 day SMA | 20.38 | 20.36 | 20.33 |
| 100 day SMA | 19.11 | 19.09 | 19.07 |
| 150 day SMA | 18.99 | 18.97 | 18.95 |
| 200 day SMA | 18.99 | 18.98 | 18.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.