Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 17.62 and 17.93

Daily Target 117.4
Daily Target 217.53
Daily Target 317.706666666667
Daily Target 417.84
Daily Target 518.02

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 15 April 2025 17.67 (0.11%) 17.64 17.57 - 17.88 0.3464 times
Mon 14 April 2025 17.65 (1.38%) 17.80 17.47 - 17.80 0.3932 times
Fri 11 April 2025 17.41 (-0.63%) 17.47 17.16 - 17.55 0.369 times
Thu 10 April 2025 17.52 (-0.11%) 17.50 16.94 - 17.78 1.8866 times
Wed 09 April 2025 17.54 (10.73%) 15.80 15.75 - 17.56 1.1049 times
Tue 08 April 2025 15.84 (-1%) 16.26 15.60 - 17.09 1.0238 times
Mon 07 April 2025 16.00 (-4.02%) 15.99 15.04 - 16.49 1.4621 times
Fri 04 April 2025 16.67 (0%) 17.30 16.33 - 17.48 1.3719 times
Fri 04 April 2025 16.67 (-5.93%) 17.30 16.33 - 17.48 1.3719 times
Thu 03 April 2025 17.72 (-3.28%) 18.00 17.71 - 18.11 0.6703 times
Wed 02 April 2025 18.32 (0.71%) 18.03 18.02 - 18.39 0.2336 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 17.37 and 17.78

Weekly Target 117.26
Weekly Target 217.47
Weekly Target 317.673333333333
Weekly Target 417.88
Weekly Target 518.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 15 April 2025 17.67 (1.49%) 17.80 17.47 - 17.88 0.3423 times
Fri 11 April 2025 17.41 (4.44%) 15.99 15.04 - 17.78 2.7055 times
Fri 04 April 2025 16.67 (0%) 17.30 16.33 - 17.48 0.6349 times
Fri 04 April 2025 16.67 (-8.86%) 18.12 16.33 - 18.39 1.1995 times
Fri 28 March 2025 18.29 (-1.4%) 18.67 18.25 - 18.81 0.4331 times
Fri 21 March 2025 18.55 (0.76%) 18.48 18.32 - 18.65 0.7427 times
Fri 14 March 2025 18.41 (-1.55%) 18.49 18.15 - 18.70 0.9002 times
Fri 07 March 2025 18.70 (-0.64%) 18.90 18.35 - 19.08 1.529 times
Fri 28 February 2025 18.82 (-0.79%) 19.04 18.60 - 19.09 0.9567 times
Fri 21 February 2025 18.97 (-1.25%) 19.14 18.91 - 19.23 0.5562 times
Wed 19 February 2025 19.21 (0.37%) 19.21 19.11 - 19.23 0.2976 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 14.68 and 18.03

Monthly Target 113.68
Monthly Target 215.68
Monthly Target 317.033333333333
Monthly Target 419.03
Monthly Target 520.38

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 15 April 2025 17.67 (-3.39%) 18.12 15.04 - 18.39 1.2222 times
Fri 28 March 2025 18.29 (-2.82%) 18.90 18.15 - 19.08 0.9025 times
Fri 28 February 2025 18.82 (-0.42%) 18.75 18.50 - 19.23 0.9103 times
Fri 31 January 2025 18.90 (3.68%) 18.38 18.00 - 19.15 1.2875 times
Tue 31 December 2024 18.23 (-3.6%) 19.10 17.95 - 19.39 0.789 times
Tue 26 November 2024 18.91 (1.78%) 18.66 18.59 - 19.55 0.8664 times
Thu 31 October 2024 18.58 (-4.42%) 19.52 18.56 - 19.56 0.9856 times
Mon 30 September 2024 19.44 (1.94%) 19.00 18.21 - 19.44 1.0062 times
Fri 30 August 2024 19.07 (1.38%) 18.90 17.18 - 19.14 1.0213 times
Wed 31 July 2024 18.81 (1.07%) 18.65 18.18 - 19.40 1.009 times
Fri 28 June 2024 18.61 (2.65%) 18.26 18.13 - 18.86 0.7435 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.27
20 day DMA 17.77
35 day DMA 18.12
50 day DMA 18.4
100 day DMA 18.56
150 day DMA 18.74
200 day DMA 18.72

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.3517.2
12 day EMA17.4617.4217.38
20 day EMA17.6517.6517.65
35 day EMA1818.0218.04
50 day EMA18.3618.3918.42

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.1916.86
12 day SMA17.2717.3217.4
20 day SMA17.7717.8117.84
35 day SMA18.1218.1618.21
50 day SMA18.418.4218.45
100 day SMA18.5618.5718.58
150 day SMA18.7418.7418.75
200 day SMA18.7218.7218.73
Back to top | Use Dark Theme