QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 5.15 and 5.32
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.36 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.19 (1.17%) | 5.14 | 5.10 - 5.27 | 3.4765 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 3.2617 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 3.2617 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.13 and 5.34
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.19 (1.17%) | 5.13 | 5.06 - 5.27 | 3.4765 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 3.2617 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 3.2617 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.13 | 5.06 - 5.22 | 0 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 4.39 and 5.42
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.19 (-4.42%) | 5.44 | 4.62 - 5.65 | 0.8469 times |
| Fri 28 March 2025 | 5.43 (-13.54%) | 6.34 | 5.33 - 6.36 | 0.9304 times |
| Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.7106 times |
| Fri 31 January 2025 | 6.72 (-3.59%) | 7.01 | 6.20 - 7.33 | 0.8691 times |
| Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 0.9816 times |
| Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.4245 times |
| Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 1.0011 times |
| Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.5133 times |
| Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 0.7672 times |
| Wed 31 July 2024 | 4.57 (-16.15%) | 5.54 | 4.56 - 6.56 | 0.9553 times |
| Fri 28 June 2024 | 5.45 (15.47%) | 4.76 | 4.69 - 5.59 | 0.6437 times |
Indicator Analysis of QuadGraphics
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quad Graphics QUAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quad Graphics QUAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quad Graphics QUAD looks bullish. It has broken an important Moving average of 5.18 with high volumes
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadGraphics (QUAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuadGraphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadGraphics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadGraphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadGraphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadGraphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and QuadGraphics QUAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadGraphics QUAD stock. Volume based technical analysis of QuadGraphics QUAD stock is negative.
QuadGraphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.12 | 5.12 |
| 12 day EMA | 5.14 | 5.13 | 5.13 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.37 | 5.38 | 5.4 |
| 50 day EMA | 5.6 | 5.62 | 5.64 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.13 |
| 12 day SMA | 5.14 | 5.13 | 5.13 |
| 20 day SMA | 5.08 | 5.07 | 5.07 |
| 35 day SMA | 5.24 | 5.25 | 5.26 |
| 50 day SMA | 5.46 | 5.51 | 5.56 |
| 100 day SMA | 6.27 | 6.3 | 6.34 |
| 150 day SMA | 6.22 | 6.22 | 6.21 |
| 200 day SMA | 5.86 | 5.87 | 5.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.