FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.16 and 10.32
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.23 (1.09%) | 10.16 | 10.09 - 10.25 | 3.0499 times | Thu 17 July 2025 | 10.12 (0%) | 10.12 | 10.11 - 10.18 | 1.1755 times | Wed 16 July 2025 | 10.12 (-0.39%) | 10.14 | 10.09 - 10.14 | 0.867 times | Tue 15 July 2025 | 10.16 (0%) | 10.18 | 10.11 - 10.18 | 1.0986 times | Mon 14 July 2025 | 10.16 (0.2%) | 10.16 | 10.11 - 10.16 | 0.4556 times | Fri 11 July 2025 | 10.14 (0%) | 10.13 | 10.11 - 10.15 | 0.6384 times | Fri 11 July 2025 | 10.14 (0.1%) | 10.13 | 10.11 - 10.15 | 0.6384 times | Thu 10 July 2025 | 10.13 (0.6%) | 10.06 | 10.06 - 10.14 | 0.8967 times | Wed 09 July 2025 | 10.07 (0.2%) | 10.03 | 10.03 - 10.09 | 0.7626 times | Tue 08 July 2025 | 10.05 (0%) | 10.04 | 10.03 - 10.07 | 0.4175 times | Mon 07 July 2025 | 10.05 (-0.2%) | 10.07 | 10.00 - 10.08 | 0.4998 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.16 and 10.32
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.23 (0.89%) | 10.16 | 10.09 - 10.25 | 1.9547 times | Fri 11 July 2025 | 10.14 (0%) | 10.13 | 10.11 - 10.15 | 0.1878 times | Fri 11 July 2025 | 10.14 (0.7%) | 10.07 | 10.00 - 10.15 | 0.9455 times | Thu 03 July 2025 | 10.07 (-0.4%) | 10.09 | 9.97 - 10.19 | 1.0555 times | Fri 27 June 2025 | 10.11 (1.81%) | 9.93 | 9.93 - 10.13 | 1.1876 times | Fri 20 June 2025 | 9.93 (0.51%) | 9.88 | 9.83 - 9.94 | 0.8846 times | Fri 13 June 2025 | 9.88 (0.3%) | 9.88 | 9.82 - 9.91 | 0.6137 times | Wed 11 June 2025 | 9.85 (0.2%) | 9.80 | 9.80 - 9.93 | 0.8413 times | Fri 06 June 2025 | 9.83 (-0.81%) | 9.80 | 9.76 - 9.86 | 1.2946 times | Fri 30 May 2025 | 9.91 (0.51%) | 9.90 | 9.84 - 9.94 | 1.0349 times | Fri 23 May 2025 | 9.86 (-0.4%) | 9.91 | 9.78 - 9.97 | 0.9251 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.1 and 10.38
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.23 (0.69%) | 10.04 | 9.97 - 10.25 | 0.7302 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 1.0489 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.9389 times | Wed 30 April 2025 | 9.94 (-2.17%) | 10.07 | 8.61 - 10.10 | 1.2484 times | Fri 28 March 2025 | 10.16 (-2.03%) | 10.29 | 10.10 - 10.33 | 0.7127 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.7421 times | Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.7043 times | Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.927 times | Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.9566 times | Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.9908 times | Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.9024 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.13 | 10.13 |
| 12 day EMA | 10.11 | 10.09 | 10.09 |
| 20 day EMA | 10.09 | 10.07 | 10.07 |
| 35 day EMA | 10.05 | 10.04 | 10.04 |
| 50 day EMA | 9.99 | 9.98 | 9.97 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.14 | 10.14 |
| 12 day SMA | 10.12 | 10.11 | 10.1 |
| 20 day SMA | 10.1 | 10.08 | 10.07 |
| 35 day SMA | 10 | 9.99 | 9.98 |
| 50 day SMA | 9.97 | 9.96 | 9.96 |
| 100 day SMA | 9.92 | 9.92 | 9.92 |
| 150 day SMA | 10.07 | 10.07 | 10.07 |
| 200 day SMA | 10.14 | 10.14 | 10.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.