Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 10.25 and 10.35

Daily Target 110.17
Daily Target 210.22
Daily Target 310.266666666667
Daily Target 410.32
Daily Target 510.37

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 January 2025 10.28 (-0.39%) 10.22 10.21 - 10.31 1.3118 times
Wed 08 January 2025 10.32 (0%) 10.27 10.22 - 10.34 1.1397 times
Wed 08 January 2025 10.32 (0.29%) 10.27 10.22 - 10.34 1.1397 times
Tue 07 January 2025 10.29 (-0.19%) 10.36 10.25 - 10.36 1.1751 times
Mon 06 January 2025 10.31 (-0.1%) 10.37 10.30 - 10.38 0.5289 times
Fri 03 January 2025 10.32 (-0.29%) 10.36 10.31 - 10.41 0.577 times
Thu 02 January 2025 10.35 (0%) 10.32 10.26 - 10.36 0.4284 times
Tue 31 December 2024 10.35 (-1.15%) 10.43 10.31 - 10.45 2.2721 times
Mon 30 December 2024 10.47 (0.1%) 10.31 10.31 - 10.50 0.7849 times
Fri 27 December 2024 10.46 (-0.19%) 10.53 10.43 - 10.53 0.6424 times
Thu 26 December 2024 10.48 (0.38%) 10.48 10.47 - 10.59 0.7294 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 10.25 and 10.38

Weekly Target 110.15
Weekly Target 210.21
Weekly Target 310.276666666667
Weekly Target 410.34
Weekly Target 510.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 January 2025 10.28 (-0.39%) 10.27 10.21 - 10.34 0.7859 times
Wed 08 January 2025 10.32 (0%) 10.37 10.22 - 10.38 0.9117 times
Fri 03 January 2025 10.32 (-1.34%) 10.31 10.26 - 10.50 1.3024 times
Fri 27 December 2024 10.46 (1.65%) 10.35 10.29 - 10.59 1.1719 times
Fri 20 December 2024 10.29 (-1.34%) 10.43 10.25 - 10.46 1.9288 times
Fri 13 December 2024 10.43 (1.16%) 10.34 10.30 - 10.44 1.484 times
Thu 05 December 2024 10.31 (-0.67%) 10.32 10.27 - 10.38 0.0743 times
Tue 26 November 2024 10.38 (0%) 10.45 10.37 - 10.47 0.2345 times
Tue 26 November 2024 10.38 (-0.19%) 10.40 10.37 - 10.47 0.5753 times
Fri 22 November 2024 10.40 (0.87%) 10.36 10.31 - 10.42 1.5313 times
Fri 15 November 2024 10.31 (-0.1%) 10.32 10.24 - 10.39 1.9094 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 10.15 and 10.35

Monthly Target 110.1
Monthly Target 210.19
Monthly Target 310.3
Monthly Target 410.39
Monthly Target 510.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 January 2025 10.28 (-0.68%) 10.32 10.21 - 10.41 0.2878 times
Tue 31 December 2024 10.35 (-0.29%) 10.32 10.25 - 10.59 0.8035 times
Tue 26 November 2024 10.38 (0.1%) 10.33 10.16 - 10.47 0.8291 times
Thu 31 October 2024 10.37 (0.1%) 10.23 10.18 - 10.45 0.8587 times
Mon 30 September 2024 10.36 (-0.96%) 10.41 10.21 - 10.47 0.7821 times
Fri 30 August 2024 10.46 (0.77%) 10.25 9.76 - 10.93 1.1616 times
Wed 31 July 2024 10.38 (2.98%) 10.02 10.01 - 10.50 2.1158 times
Fri 28 June 2024 10.08 (-3.72%) 10.33 10.03 - 10.41 1.2186 times
Fri 31 May 2024 10.47 (1.36%) 10.25 10.17 - 10.59 0.9163 times
Tue 30 April 2024 10.33 (-0.19%) 10.26 10.03 - 10.40 1.0266 times
Thu 28 March 2024 10.35 (1.17%) 10.13 10.05 - 10.42 0.7975 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.37
20 day DMA 10.37
35 day DMA 10.37
50 day DMA 10.35
100 day DMA 10.34
150 day DMA 10.3
200 day DMA 10.3

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3310.33
12 day EMA10.3410.3510.36
20 day EMA10.3610.3710.37
35 day EMA10.3710.3810.38
50 day EMA10.3510.3510.35

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.3110.32
12 day SMA10.3710.3910.38
20 day SMA10.3710.3810.38
35 day SMA10.3710.3710.37
50 day SMA10.3510.3510.35
100 day SMA10.3410.3410.34
150 day SMA10.310.310.3
200 day SMA10.310.310.3
Back to top | Use Dark Theme