FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 9.57 and 9.82
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.76 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.73 (-0.51%) | 9.88 | 9.65 - 9.90 | 0.5732 times | Fri 11 April 2025 | 9.78 (1.56%) | 9.61 | 9.47 - 9.80 | 0.7349 times | Thu 10 April 2025 | 9.63 (-2.03%) | 9.84 | 9.46 - 9.88 | 0.9625 times | Wed 09 April 2025 | 9.83 (5.13%) | 9.33 | 9.25 - 10.10 | 0.8397 times | Tue 08 April 2025 | 9.35 (2.97%) | 9.25 | 9.25 - 9.70 | 1.2757 times | Mon 07 April 2025 | 9.08 (-2.78%) | 9.05 | 8.61 - 9.24 | 1.6953 times | Fri 04 April 2025 | 9.34 (0%) | 9.85 | 9.31 - 9.89 | 1.4031 times | Fri 04 April 2025 | 9.34 (-5.75%) | 9.85 | 9.31 - 9.89 | 1.4031 times | Thu 03 April 2025 | 9.91 (-1.1%) | 9.99 | 9.89 - 9.99 | 0.4694 times | Wed 02 April 2025 | 10.02 (-0.5%) | 10.06 | 10.00 - 10.06 | 0.643 times | Tue 01 April 2025 | 10.07 (-0.89%) | 10.07 | 10.01 - 10.07 | 0.5054 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.57 and 9.82
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.73 (-0.51%) | 9.88 | 9.65 - 9.90 | 0.257 times | Fri 11 April 2025 | 9.78 (4.71%) | 9.05 | 8.61 - 10.10 | 2.4694 times | Fri 04 April 2025 | 9.34 (0%) | 9.85 | 9.31 - 9.89 | 0.629 times | Fri 04 April 2025 | 9.34 (-8.07%) | 10.07 | 9.31 - 10.07 | 1.3543 times | Fri 28 March 2025 | 10.16 (-0.2%) | 10.25 | 10.15 - 10.27 | 0.7538 times | Fri 21 March 2025 | 10.18 (-0.2%) | 10.24 | 10.15 - 10.26 | 0.973 times | Fri 14 March 2025 | 10.20 (-0.2%) | 10.22 | 10.10 - 10.26 | 0.9981 times | Fri 07 March 2025 | 10.22 (-1.45%) | 10.29 | 10.13 - 10.33 | 0.9657 times | Fri 28 February 2025 | 10.37 (-0.1%) | 10.40 | 10.34 - 10.43 | 1.0649 times | Fri 21 February 2025 | 10.38 (-0.1%) | 10.42 | 10.37 - 10.47 | 0.5346 times | Wed 19 February 2025 | 10.39 (-0.76%) | 10.44 | 10.38 - 10.47 | 0.4978 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 8.43 and 9.92
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.73 (-4.23%) | 10.07 | 8.61 - 10.10 | 0.7822 times | Fri 28 March 2025 | 10.16 (-2.03%) | 10.29 | 10.10 - 10.33 | 0.613 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.6383 times | Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.4658 times | Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.7973 times | Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.8227 times | Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.8522 times | Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.7761 times | Fri 30 August 2024 | 10.46 (0.77%) | 10.25 | 9.76 - 10.93 | 1.1527 times | Wed 31 July 2024 | 10.38 (2.98%) | 10.02 | 10.01 - 10.50 | 2.0997 times | Fri 28 June 2024 | 10.08 (-3.72%) | 10.33 | 10.03 - 10.41 | 1.2093 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FCT is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.65 | 9.58 |
| 12 day EMA | 9.72 | 9.72 | 9.71 |
| 20 day EMA | 9.83 | 9.84 | 9.85 |
| 35 day EMA | 9.98 | 10 | 10.01 |
| 50 day EMA | 10.13 | 10.15 | 10.17 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.53 | 9.45 |
| 12 day SMA | 9.69 | 9.73 | 9.77 |
| 20 day SMA | 9.9 | 9.92 | 9.94 |
| 35 day SMA | 10.05 | 10.07 | 10.09 |
| 50 day SMA | 10.16 | 10.17 | 10.19 |
| 100 day SMA | 10.26 | 10.27 | 10.27 |
| 150 day SMA | 10.28 | 10.29 | 10.29 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.