FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.25 and 10.35
Daily Target 1 | 10.17 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.266666666667 |
Daily Target 4 | 10.32 |
Daily Target 5 | 10.37 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.28 (-0.39%) | 10.22 | 10.21 - 10.31 | 1.3118 times | Wed 08 January 2025 | 10.32 (0%) | 10.27 | 10.22 - 10.34 | 1.1397 times | Wed 08 January 2025 | 10.32 (0.29%) | 10.27 | 10.22 - 10.34 | 1.1397 times | Tue 07 January 2025 | 10.29 (-0.19%) | 10.36 | 10.25 - 10.36 | 1.1751 times | Mon 06 January 2025 | 10.31 (-0.1%) | 10.37 | 10.30 - 10.38 | 0.5289 times | Fri 03 January 2025 | 10.32 (-0.29%) | 10.36 | 10.31 - 10.41 | 0.577 times | Thu 02 January 2025 | 10.35 (0%) | 10.32 | 10.26 - 10.36 | 0.4284 times | Tue 31 December 2024 | 10.35 (-1.15%) | 10.43 | 10.31 - 10.45 | 2.2721 times | Mon 30 December 2024 | 10.47 (0.1%) | 10.31 | 10.31 - 10.50 | 0.7849 times | Fri 27 December 2024 | 10.46 (-0.19%) | 10.53 | 10.43 - 10.53 | 0.6424 times | Thu 26 December 2024 | 10.48 (0.38%) | 10.48 | 10.47 - 10.59 | 0.7294 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.25 and 10.38
Weekly Target 1 | 10.15 |
Weekly Target 2 | 10.21 |
Weekly Target 3 | 10.276666666667 |
Weekly Target 4 | 10.34 |
Weekly Target 5 | 10.41 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.28 (-0.39%) | 10.27 | 10.21 - 10.34 | 0.7859 times | Wed 08 January 2025 | 10.32 (0%) | 10.37 | 10.22 - 10.38 | 0.9117 times | Fri 03 January 2025 | 10.32 (-1.34%) | 10.31 | 10.26 - 10.50 | 1.3024 times | Fri 27 December 2024 | 10.46 (1.65%) | 10.35 | 10.29 - 10.59 | 1.1719 times | Fri 20 December 2024 | 10.29 (-1.34%) | 10.43 | 10.25 - 10.46 | 1.9288 times | Fri 13 December 2024 | 10.43 (1.16%) | 10.34 | 10.30 - 10.44 | 1.484 times | Thu 05 December 2024 | 10.31 (-0.67%) | 10.32 | 10.27 - 10.38 | 0.0743 times | Tue 26 November 2024 | 10.38 (0%) | 10.45 | 10.37 - 10.47 | 0.2345 times | Tue 26 November 2024 | 10.38 (-0.19%) | 10.40 | 10.37 - 10.47 | 0.5753 times | Fri 22 November 2024 | 10.40 (0.87%) | 10.36 | 10.31 - 10.42 | 1.5313 times | Fri 15 November 2024 | 10.31 (-0.1%) | 10.32 | 10.24 - 10.39 | 1.9094 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.15 and 10.35
Monthly Target 1 | 10.1 |
Monthly Target 2 | 10.19 |
Monthly Target 3 | 10.3 |
Monthly Target 4 | 10.39 |
Monthly Target 5 | 10.5 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.28 (-0.68%) | 10.32 | 10.21 - 10.41 | 0.2878 times | Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.8035 times | Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.8291 times | Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.8587 times | Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.7821 times | Fri 30 August 2024 | 10.46 (0.77%) | 10.25 | 9.76 - 10.93 | 1.1616 times | Wed 31 July 2024 | 10.38 (2.98%) | 10.02 | 10.01 - 10.50 | 2.1158 times | Fri 28 June 2024 | 10.08 (-3.72%) | 10.33 | 10.03 - 10.41 | 1.2186 times | Fri 31 May 2024 | 10.47 (1.36%) | 10.25 | 10.17 - 10.59 | 0.9163 times | Tue 30 April 2024 | 10.33 (-0.19%) | 10.26 | 10.03 - 10.40 | 1.0266 times | Thu 28 March 2024 | 10.35 (1.17%) | 10.13 | 10.05 - 10.42 | 0.7975 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
DMA period | DMA value |
5 day DMA | 10.3 |
12 day DMA | 10.37 |
20 day DMA | 10.37 |
35 day DMA | 10.37 |
50 day DMA | 10.35 |
100 day DMA | 10.34 |
150 day DMA | 10.3 |
200 day DMA | 10.3 |
EMA (exponential moving average) of First Trust FCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.31 | 10.33 | 10.33 |
12 day EMA | 10.34 | 10.35 | 10.36 |
20 day EMA | 10.36 | 10.37 | 10.37 |
35 day EMA | 10.37 | 10.38 | 10.38 |
50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of First Trust FCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.3 | 10.31 | 10.32 |
12 day SMA | 10.37 | 10.39 | 10.38 |
20 day SMA | 10.37 | 10.38 | 10.38 |
35 day SMA | 10.37 | 10.37 | 10.37 |
50 day SMA | 10.35 | 10.35 | 10.35 |
100 day SMA | 10.34 | 10.34 | 10.34 |
150 day SMA | 10.3 | 10.3 | 10.3 |
200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.