GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 17.04 and 17.59
| Daily Target 1 | 16.93 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.476666666667 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 18.03 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.38 (-0.17%) | 17.72 | 17.25 - 17.80 | 0.5351 times | Fri 11 April 2025 | 17.41 (1.34%) | 17.09 | 16.75 - 17.50 | 0.653 times | Thu 10 April 2025 | 17.18 (-4.24%) | 17.15 | 16.52 - 17.41 | 0.8444 times | Wed 09 April 2025 | 17.94 (15.3%) | 15.32 | 15.29 - 18.27 | 1.4326 times | Tue 08 April 2025 | 15.56 (-2.99%) | 16.89 | 15.25 - 17.01 | 0.7715 times | Mon 07 April 2025 | 16.04 (1.58%) | 15.18 | 14.70 - 16.46 | 1.1485 times | Fri 04 April 2025 | 15.79 (0%) | 15.97 | 15.11 - 16.24 | 1.4141 times | Fri 04 April 2025 | 15.79 (-6.46%) | 15.97 | 15.11 - 16.24 | 1.4141 times | Thu 03 April 2025 | 16.88 (-12.27%) | 17.67 | 16.41 - 18.55 | 1.1856 times | Wed 02 April 2025 | 19.24 (3.61%) | 18.29 | 18.26 - 19.27 | 0.601 times | Tue 01 April 2025 | 18.57 (0.81%) | 18.28 | 18.11 - 18.70 | 0.5442 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 17.04 and 17.59
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.476666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.38 (-0.17%) | 17.72 | 17.25 - 17.80 | 0.1735 times | Fri 11 April 2025 | 17.41 (10.26%) | 15.18 | 14.70 - 18.27 | 1.5724 times | Fri 04 April 2025 | 15.79 (0%) | 15.97 | 15.11 - 16.24 | 0.4585 times | Fri 04 April 2025 | 15.79 (-14.28%) | 18.28 | 15.11 - 19.27 | 1.2141 times | Fri 28 March 2025 | 18.42 (-4.86%) | 19.80 | 18.35 - 20.35 | 0.4326 times | Fri 21 March 2025 | 19.36 (-1.58%) | 19.63 | 19.08 - 20.00 | 1.4966 times | Fri 14 March 2025 | 19.67 (-0.86%) | 19.18 | 18.63 - 20.37 | 1.3338 times | Fri 07 March 2025 | 19.84 (-8.32%) | 21.86 | 18.50 - 21.92 | 1.6182 times | Fri 28 February 2025 | 21.64 (-2.74%) | 22.30 | 21.10 - 22.46 | 1.0366 times | Fri 21 February 2025 | 22.25 (-5.36%) | 23.00 | 21.92 - 23.85 | 0.6637 times | Wed 19 February 2025 | 23.51 (3.8%) | 22.76 | 22.66 - 23.85 | 0.5105 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 13.76 and 18.33
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.38 (-5.65%) | 18.28 | 14.70 - 19.27 | 0.7097 times | Fri 28 March 2025 | 18.42 (-14.88%) | 21.86 | 18.35 - 21.92 | 1.0134 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 0.9214 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.7912 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.6077 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.08 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.0357 times | Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.7805 times | Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.3233 times | Wed 31 July 2024 | 18.59 (17.58%) | 15.88 | 15.14 - 19.07 | 1.737 times | Fri 28 June 2024 | 15.81 (-9.24%) | 17.86 | 15.50 - 17.86 | 0.9475 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.18 |
| 20 day DMA | 18.16 |
| 35 day DMA | 19.11 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.54 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.1 | 16.95 |
| 12 day EMA | 17.44 | 17.45 | 17.46 |
| 20 day EMA | 17.96 | 18.02 | 18.08 |
| 35 day EMA | 18.88 | 18.97 | 19.06 |
| 50 day EMA | 19.79 | 19.89 | 19.99 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.83 | 16.5 |
| 12 day SMA | 17.18 | 17.38 | 17.6 |
| 20 day SMA | 18.16 | 18.23 | 18.32 |
| 35 day SMA | 19.11 | 19.28 | 19.46 |
| 50 day SMA | 20.05 | 20.12 | 20.18 |
| 100 day SMA | 20.54 | 20.57 | 20.6 |
| 150 day SMA | 19.8 | 19.79 | 19.78 |
| 200 day SMA | 19.08 | 19.07 | 19.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.