Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 24.43 and 24.86

Daily Target 124.33
Daily Target 224.52
Daily Target 324.76
Daily Target 424.95
Daily Target 525.19

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 18 July 2025 24.71 (-0.6%) 24.95 24.57 - 25.00 1.297 times
Thu 17 July 2025 24.86 (1.72%) 24.46 24.42 - 24.91 1.3924 times
Wed 16 July 2025 24.44 (0.04%) 24.51 23.94 - 24.61 1.0627 times
Tue 15 July 2025 24.43 (-0.73%) 24.82 24.36 - 24.95 0.8495 times
Mon 14 July 2025 24.61 (0.7%) 24.40 24.36 - 24.65 0.6256 times
Fri 11 July 2025 24.44 (0%) 24.54 24.22 - 24.68 0.8027 times
Fri 11 July 2025 24.44 (-1.21%) 24.54 24.22 - 24.68 0.8027 times
Thu 10 July 2025 24.74 (1.1%) 24.37 24.31 - 24.92 0.9821 times
Wed 09 July 2025 24.47 (2.26%) 24.28 24.07 - 24.49 0.998 times
Tue 08 July 2025 23.93 (1.06%) 23.79 23.79 - 24.17 1.1871 times
Mon 07 July 2025 23.68 (-1.37%) 23.75 23.45 - 24.13 1.007 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 24.33 and 25.39

Weekly Target 123.49
Weekly Target 224.1
Weekly Target 324.55
Weekly Target 425.16
Weekly Target 525.61

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 18 July 2025 24.71 (1.1%) 24.40 23.94 - 25.00 1.3678 times
Fri 11 July 2025 24.44 (0%) 24.54 24.22 - 24.68 0.21 times
Fri 11 July 2025 24.44 (1.79%) 23.75 23.45 - 24.92 1.3023 times
Thu 03 July 2025 24.01 (3.8%) 23.13 22.79 - 24.09 1.0432 times
Fri 27 June 2025 23.13 (5.18%) 21.85 21.54 - 23.26 1.7724 times
Fri 20 June 2025 21.99 (1.38%) 21.91 21.67 - 22.35 1.01 times
Fri 13 June 2025 21.69 (-2.12%) 22.20 21.57 - 22.40 0.7152 times
Wed 11 June 2025 22.16 (1.93%) 22.08 21.74 - 22.40 0.7125 times
Fri 06 June 2025 21.74 (2.79%) 21.16 20.59 - 21.88 1.0148 times
Fri 30 May 2025 21.15 (1%) 21.40 20.99 - 21.80 0.8517 times
Fri 23 May 2025 20.94 (-3.01%) 21.82 20.39 - 21.89 1.1746 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 23.75 and 25.96

Monthly Target 121.96
Monthly Target 223.33
Monthly Target 324.166666666667
Monthly Target 425.54
Monthly Target 526.38

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 18 July 2025 24.71 (7.29%) 22.98 22.79 - 25.00 0.4446 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.6602 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.8654 times
Wed 30 April 2025 18.92 (2.71%) 18.28 14.70 - 19.27 1.3578 times
Fri 28 March 2025 18.42 (-14.88%) 21.86 18.35 - 21.92 1.2408 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.1281 times
Fri 31 January 2025 20.69 (0.58%) 20.69 19.48 - 21.14 0.9687 times
Tue 31 December 2024 20.57 (-7.38%) 22.25 20.10 - 23.34 0.744 times
Tue 26 November 2024 22.21 (14.78%) 19.43 19.34 - 22.31 1.3223 times
Thu 31 October 2024 19.35 (10.26%) 17.56 17.03 - 20.02 1.2681 times
Mon 30 September 2024 17.55 (-3.36%) 17.87 15.94 - 18.33 0.9556 times

 monthly chart GatesIndustrial

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56

Munafa value: 66 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.

GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.4
20 day DMA 23.84
35 day DMA 22.95
50 day DMA 22.55
100 day DMA 20.33
150 day DMA 20.58
200 day DMA 20.55

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5724.43
12 day EMA24.324.2324.11
20 day EMA23.8923.823.69
35 day EMA23.2423.1523.05
50 day EMA22.5622.4722.37

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.5624.47
12 day SMA24.424.3324.21
20 day SMA23.8423.723.56
35 day SMA22.9522.8522.75
50 day SMA22.5522.4722.37
100 day SMA20.3320.2920.24
150 day SMA20.5820.5620.53
200 day SMA20.5520.5220.48
Back to top | Use Dark Theme