Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 19 and 19.4

Daily Target 118.89
Daily Target 219.1
Daily Target 319.29
Daily Target 419.5
Daily Target 519.69

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 18 March 2025 19.31 (-1.23%) 19.34 19.08 - 19.48 1.1876 times
Mon 17 March 2025 19.55 (-0.61%) 19.63 19.53 - 20.00 1.0601 times
Fri 14 March 2025 19.67 (4.63%) 19.21 19.09 - 19.72 0.7241 times
Thu 13 March 2025 18.80 (-2.39%) 19.19 18.63 - 19.28 0.6723 times
Wed 12 March 2025 19.26 (-1.18%) 20.03 19.22 - 20.37 1.5888 times
Tue 11 March 2025 19.49 (2.9%) 18.96 18.86 - 19.79 0.9581 times
Mon 10 March 2025 18.94 (-4.54%) 19.18 18.63 - 19.48 0.9396 times
Fri 07 March 2025 19.84 (-0.55%) 19.85 19.00 - 20.01 1.0243 times
Thu 06 March 2025 19.95 (-1.92%) 20.04 19.75 - 20.57 0.7102 times
Wed 05 March 2025 20.34 (5.06%) 19.67 19.46 - 20.39 1.135 times
Tue 04 March 2025 19.36 (-3.2%) 19.56 18.50 - 19.77 1.8918 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 18.74 and 19.66

Weekly Target 118.54
Weekly Target 218.93
Weekly Target 319.463333333333
Weekly Target 419.85
Weekly Target 520.38

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 18 March 2025 19.31 (-1.83%) 19.63 19.08 - 20.00 0.6693 times
Fri 14 March 2025 19.67 (-0.86%) 19.18 18.63 - 20.37 1.4539 times
Fri 07 March 2025 19.84 (-8.32%) 21.86 18.50 - 21.92 1.7639 times
Fri 28 February 2025 21.64 (-2.74%) 22.30 21.10 - 22.46 1.1299 times
Fri 21 February 2025 22.25 (-5.36%) 23.00 21.92 - 23.85 0.7235 times
Wed 19 February 2025 23.51 (3.8%) 22.76 22.66 - 23.85 0.5565 times
Fri 14 February 2025 22.65 (0.35%) 22.65 21.84 - 22.74 0.906 times
Fri 07 February 2025 22.57 (9.09%) 20.07 19.87 - 23.24 1.5217 times
Fri 31 January 2025 20.69 (-0.43%) 20.54 19.88 - 21.00 0.7305 times
Fri 24 January 2025 20.78 (1.42%) 20.56 20.39 - 21.01 0.5449 times
Fri 17 January 2025 20.49 (0%) 20.38 20.16 - 20.57 0.1424 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 17.2 and 20.62

Monthly Target 116.49
Monthly Target 217.9
Monthly Target 319.91
Monthly Target 421.32
Monthly Target 523.33

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 18 March 2025 19.31 (-10.77%) 21.86 18.50 - 21.92 0.743 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 0.9246 times
Fri 31 January 2025 20.69 (0.58%) 20.69 19.48 - 21.14 0.794 times
Tue 31 December 2024 20.57 (-7.38%) 22.25 20.10 - 23.34 0.6099 times
Tue 26 November 2024 22.21 (14.78%) 19.43 19.34 - 22.31 1.0838 times
Thu 31 October 2024 19.35 (10.26%) 17.56 17.03 - 20.02 1.0394 times
Mon 30 September 2024 17.55 (-3.36%) 17.87 15.94 - 18.33 0.7833 times
Fri 30 August 2024 18.16 (-2.31%) 18.41 15.81 - 18.41 1.328 times
Wed 31 July 2024 18.59 (17.58%) 15.88 15.14 - 19.07 1.7432 times
Fri 28 June 2024 15.81 (-9.24%) 17.86 15.50 - 17.86 0.9508 times
Fri 31 May 2024 17.42 (-1.14%) 16.55 15.59 - 17.96 1.1503 times

 monthly chart GatesIndustrial

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.54
20 day DMA 20.56
35 day DMA 21.11
50 day DMA 20.89
100 day DMA 20.87
150 day DMA 19.75
200 day DMA 18.93

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4619.42
12 day EMA19.7819.8619.92
20 day EMA20.2120.320.38
35 day EMA20.4320.520.56
50 day EMA20.720.7620.81

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3519.23
12 day SMA19.5419.7419.88
20 day SMA20.5620.7720.96
35 day SMA21.1121.1421.15
50 day SMA20.8920.920.92
100 day SMA20.8720.8620.85
150 day SMA19.7519.7319.71
200 day SMA18.9318.9218.9
Back to top | Use Dark Theme