GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 24.43 and 24.86
Daily Target 1 | 24.33 |
Daily Target 2 | 24.52 |
Daily Target 3 | 24.76 |
Daily Target 4 | 24.95 |
Daily Target 5 | 25.19 |
Daily price and volume Gates Industrial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.71 (-0.6%) | 24.95 | 24.57 - 25.00 | 1.297 times | Thu 17 July 2025 | 24.86 (1.72%) | 24.46 | 24.42 - 24.91 | 1.3924 times | Wed 16 July 2025 | 24.44 (0.04%) | 24.51 | 23.94 - 24.61 | 1.0627 times | Tue 15 July 2025 | 24.43 (-0.73%) | 24.82 | 24.36 - 24.95 | 0.8495 times | Mon 14 July 2025 | 24.61 (0.7%) | 24.40 | 24.36 - 24.65 | 0.6256 times | Fri 11 July 2025 | 24.44 (0%) | 24.54 | 24.22 - 24.68 | 0.8027 times | Fri 11 July 2025 | 24.44 (-1.21%) | 24.54 | 24.22 - 24.68 | 0.8027 times | Thu 10 July 2025 | 24.74 (1.1%) | 24.37 | 24.31 - 24.92 | 0.9821 times | Wed 09 July 2025 | 24.47 (2.26%) | 24.28 | 24.07 - 24.49 | 0.998 times | Tue 08 July 2025 | 23.93 (1.06%) | 23.79 | 23.79 - 24.17 | 1.1871 times | Mon 07 July 2025 | 23.68 (-1.37%) | 23.75 | 23.45 - 24.13 | 1.007 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 24.33 and 25.39
Weekly Target 1 | 23.49 |
Weekly Target 2 | 24.1 |
Weekly Target 3 | 24.55 |
Weekly Target 4 | 25.16 |
Weekly Target 5 | 25.61 |
Weekly price and volumes for Gates Industrial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.71 (1.1%) | 24.40 | 23.94 - 25.00 | 1.3678 times | Fri 11 July 2025 | 24.44 (0%) | 24.54 | 24.22 - 24.68 | 0.21 times | Fri 11 July 2025 | 24.44 (1.79%) | 23.75 | 23.45 - 24.92 | 1.3023 times | Thu 03 July 2025 | 24.01 (3.8%) | 23.13 | 22.79 - 24.09 | 1.0432 times | Fri 27 June 2025 | 23.13 (5.18%) | 21.85 | 21.54 - 23.26 | 1.7724 times | Fri 20 June 2025 | 21.99 (1.38%) | 21.91 | 21.67 - 22.35 | 1.01 times | Fri 13 June 2025 | 21.69 (-2.12%) | 22.20 | 21.57 - 22.40 | 0.7152 times | Wed 11 June 2025 | 22.16 (1.93%) | 22.08 | 21.74 - 22.40 | 0.7125 times | Fri 06 June 2025 | 21.74 (2.79%) | 21.16 | 20.59 - 21.88 | 1.0148 times | Fri 30 May 2025 | 21.15 (1%) | 21.40 | 20.99 - 21.80 | 0.8517 times | Fri 23 May 2025 | 20.94 (-3.01%) | 21.82 | 20.39 - 21.89 | 1.1746 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 23.75 and 25.96
Monthly Target 1 | 21.96 |
Monthly Target 2 | 23.33 |
Monthly Target 3 | 24.166666666667 |
Monthly Target 4 | 25.54 |
Monthly Target 5 | 26.38 |
Monthly price and volumes Gates Industrial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.71 (7.29%) | 22.98 | 22.79 - 25.00 | 0.4446 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6602 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.8654 times | Wed 30 April 2025 | 18.92 (2.71%) | 18.28 | 14.70 - 19.27 | 1.3578 times | Fri 28 March 2025 | 18.42 (-14.88%) | 21.86 | 18.35 - 21.92 | 1.2408 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1281 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.9687 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.744 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.3223 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.2681 times | Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.9556 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56
Munafa value: 66 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
DMA period | DMA value |
5 day DMA | 24.61 |
12 day DMA | 24.4 |
20 day DMA | 23.84 |
35 day DMA | 22.95 |
50 day DMA | 22.55 |
100 day DMA | 20.33 |
150 day DMA | 20.58 |
200 day DMA | 20.55 |
EMA (exponential moving average) of Gates Industrial GTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.62 | 24.57 | 24.43 |
12 day EMA | 24.3 | 24.23 | 24.11 |
20 day EMA | 23.89 | 23.8 | 23.69 |
35 day EMA | 23.24 | 23.15 | 23.05 |
50 day EMA | 22.56 | 22.47 | 22.37 |
SMA (simple moving average) of Gates Industrial GTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.61 | 24.56 | 24.47 |
12 day SMA | 24.4 | 24.33 | 24.21 |
20 day SMA | 23.84 | 23.7 | 23.56 |
35 day SMA | 22.95 | 22.85 | 22.75 |
50 day SMA | 22.55 | 22.47 | 22.37 |
100 day SMA | 20.33 | 20.29 | 20.24 |
150 day SMA | 20.58 | 20.56 | 20.53 |
200 day SMA | 20.55 | 20.52 | 20.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.