GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 19 and 19.4
Daily Target 1 | 18.89 |
Daily Target 2 | 19.1 |
Daily Target 3 | 19.29 |
Daily Target 4 | 19.5 |
Daily Target 5 | 19.69 |
Daily price and volume Gates Industrial
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.31 (-1.23%) | 19.34 | 19.08 - 19.48 | 1.1876 times | Mon 17 March 2025 | 19.55 (-0.61%) | 19.63 | 19.53 - 20.00 | 1.0601 times | Fri 14 March 2025 | 19.67 (4.63%) | 19.21 | 19.09 - 19.72 | 0.7241 times | Thu 13 March 2025 | 18.80 (-2.39%) | 19.19 | 18.63 - 19.28 | 0.6723 times | Wed 12 March 2025 | 19.26 (-1.18%) | 20.03 | 19.22 - 20.37 | 1.5888 times | Tue 11 March 2025 | 19.49 (2.9%) | 18.96 | 18.86 - 19.79 | 0.9581 times | Mon 10 March 2025 | 18.94 (-4.54%) | 19.18 | 18.63 - 19.48 | 0.9396 times | Fri 07 March 2025 | 19.84 (-0.55%) | 19.85 | 19.00 - 20.01 | 1.0243 times | Thu 06 March 2025 | 19.95 (-1.92%) | 20.04 | 19.75 - 20.57 | 0.7102 times | Wed 05 March 2025 | 20.34 (5.06%) | 19.67 | 19.46 - 20.39 | 1.135 times | Tue 04 March 2025 | 19.36 (-3.2%) | 19.56 | 18.50 - 19.77 | 1.8918 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 18.74 and 19.66
Weekly Target 1 | 18.54 |
Weekly Target 2 | 18.93 |
Weekly Target 3 | 19.463333333333 |
Weekly Target 4 | 19.85 |
Weekly Target 5 | 20.38 |
Weekly price and volumes for Gates Industrial
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.31 (-1.83%) | 19.63 | 19.08 - 20.00 | 0.6693 times | Fri 14 March 2025 | 19.67 (-0.86%) | 19.18 | 18.63 - 20.37 | 1.4539 times | Fri 07 March 2025 | 19.84 (-8.32%) | 21.86 | 18.50 - 21.92 | 1.7639 times | Fri 28 February 2025 | 21.64 (-2.74%) | 22.30 | 21.10 - 22.46 | 1.1299 times | Fri 21 February 2025 | 22.25 (-5.36%) | 23.00 | 21.92 - 23.85 | 0.7235 times | Wed 19 February 2025 | 23.51 (3.8%) | 22.76 | 22.66 - 23.85 | 0.5565 times | Fri 14 February 2025 | 22.65 (0.35%) | 22.65 | 21.84 - 22.74 | 0.906 times | Fri 07 February 2025 | 22.57 (9.09%) | 20.07 | 19.87 - 23.24 | 1.5217 times | Fri 31 January 2025 | 20.69 (-0.43%) | 20.54 | 19.88 - 21.00 | 0.7305 times | Fri 24 January 2025 | 20.78 (1.42%) | 20.56 | 20.39 - 21.01 | 0.5449 times | Fri 17 January 2025 | 20.49 (0%) | 20.38 | 20.16 - 20.57 | 0.1424 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 17.2 and 20.62
Monthly Target 1 | 16.49 |
Monthly Target 2 | 17.9 |
Monthly Target 3 | 19.91 |
Monthly Target 4 | 21.32 |
Monthly Target 5 | 23.33 |
Monthly price and volumes Gates Industrial
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.31 (-10.77%) | 21.86 | 18.50 - 21.92 | 0.743 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 0.9246 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.794 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.6099 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.0838 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.0394 times | Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.7833 times | Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.328 times | Wed 31 July 2024 | 18.59 (17.58%) | 15.88 | 15.14 - 19.07 | 1.7432 times | Fri 28 June 2024 | 15.81 (-9.24%) | 17.86 | 15.50 - 17.86 | 0.9508 times | Fri 31 May 2024 | 17.42 (-1.14%) | 16.55 | 15.59 - 17.96 | 1.1503 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
DMA period | DMA value |
5 day DMA | 19.32 |
12 day DMA | 19.54 |
20 day DMA | 20.56 |
35 day DMA | 21.11 |
50 day DMA | 20.89 |
100 day DMA | 20.87 |
150 day DMA | 19.75 |
200 day DMA | 18.93 |
EMA (exponential moving average) of Gates Industrial GTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.41 | 19.46 | 19.42 |
12 day EMA | 19.78 | 19.86 | 19.92 |
20 day EMA | 20.21 | 20.3 | 20.38 |
35 day EMA | 20.43 | 20.5 | 20.56 |
50 day EMA | 20.7 | 20.76 | 20.81 |
SMA (simple moving average) of Gates Industrial GTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.32 | 19.35 | 19.23 |
12 day SMA | 19.54 | 19.74 | 19.88 |
20 day SMA | 20.56 | 20.77 | 20.96 |
35 day SMA | 21.11 | 21.14 | 21.15 |
50 day SMA | 20.89 | 20.9 | 20.92 |
100 day SMA | 20.87 | 20.86 | 20.85 |
150 day SMA | 19.75 | 19.73 | 19.71 |
200 day SMA | 18.93 | 18.92 | 18.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.