LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 29.97 and 30.43
Daily Target 1 | 29.63 |
Daily Target 2 | 29.85 |
Daily Target 3 | 30.093333333333 |
Daily Target 4 | 30.31 |
Daily Target 5 | 30.55 |
Daily price and volume Lincoln National
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.06 (-4.3%) | 30.00 | 29.88 - 30.34 | 1.219 times | Wed 08 January 2025 | 31.41 (0%) | 31.52 | 30.76 - 31.61 | 1.0268 times | Wed 08 January 2025 | 31.41 (-1.16%) | 31.52 | 30.76 - 31.61 | 1.0268 times | Tue 07 January 2025 | 31.78 (-0.72%) | 32.22 | 31.50 - 32.40 | 1.0488 times | Mon 06 January 2025 | 32.01 (-1.11%) | 32.60 | 31.93 - 32.73 | 1.7347 times | Fri 03 January 2025 | 32.37 (1.66%) | 31.99 | 31.66 - 32.47 | 0.8681 times | Thu 02 January 2025 | 31.84 (0.41%) | 31.76 | 31.67 - 32.22 | 0.9671 times | Tue 31 December 2024 | 31.71 (0.63%) | 31.55 | 31.38 - 31.97 | 0.8469 times | Mon 30 December 2024 | 31.51 (-1.01%) | 31.38 | 31.13 - 31.73 | 0.608 times | Fri 27 December 2024 | 31.83 (-0.9%) | 31.83 | 31.64 - 32.31 | 0.6539 times | Thu 26 December 2024 | 32.12 (1.2%) | 31.55 | 31.55 - 32.23 | 0.5903 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 29.11 and 30.84
Weekly Target 1 | 28.79 |
Weekly Target 2 | 29.42 |
Weekly Target 3 | 30.516666666667 |
Weekly Target 4 | 31.15 |
Weekly Target 5 | 32.25 |
Weekly price and volumes for Lincoln National
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.06 (-4.3%) | 31.52 | 29.88 - 31.61 | 0.7876 times | Wed 08 January 2025 | 31.41 (-2.97%) | 32.60 | 30.76 - 32.73 | 1.3363 times | Fri 03 January 2025 | 32.37 (1.7%) | 31.38 | 31.13 - 32.47 | 1.1538 times | Fri 27 December 2024 | 31.83 (2.68%) | 30.83 | 30.78 - 32.31 | 0.7932 times | Fri 20 December 2024 | 31.00 (-5.92%) | 32.90 | 30.11 - 33.08 | 2.482 times | Fri 13 December 2024 | 32.95 (-5.7%) | 34.41 | 32.53 - 34.54 | 1.4895 times | Thu 05 December 2024 | 34.94 (-1.19%) | 35.35 | 34.51 - 35.59 | 0.0491 times | Tue 26 November 2024 | 35.36 (0%) | 35.38 | 34.95 - 35.49 | 0.1903 times | Tue 26 November 2024 | 35.36 (0.06%) | 35.57 | 34.95 - 36.00 | 0.4932 times | Fri 22 November 2024 | 35.34 (-0.03%) | 35.27 | 33.95 - 35.56 | 1.225 times | Fri 15 November 2024 | 35.35 (1.41%) | 35.61 | 34.82 - 36.39 | 1.6065 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 28.55 and 31.4
Monthly Target 1 | 28.04 |
Monthly Target 2 | 29.05 |
Monthly Target 3 | 30.89 |
Monthly Target 4 | 31.9 |
Monthly Target 5 | 33.74 |
Monthly price and volumes Lincoln National
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.06 (-5.2%) | 31.76 | 29.88 - 32.73 | 0.3583 times | Tue 31 December 2024 | 31.71 (-10.32%) | 35.35 | 30.11 - 35.59 | 0.6893 times | Tue 26 November 2024 | 35.36 (1.76%) | 35.21 | 32.52 - 36.98 | 0.9388 times | Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 1.1056 times | Mon 30 September 2024 | 31.51 (-1.84%) | 31.76 | 28.01 - 32.48 | 1.252 times | Fri 30 August 2024 | 32.10 (-3.6%) | 35.04 | 27.75 - 36.46 | 1.1686 times | Wed 31 July 2024 | 33.30 (7.07%) | 31.33 | 30.17 - 34.02 | 0.9265 times | Fri 28 June 2024 | 31.10 (-5.73%) | 33.14 | 30.09 - 33.33 | 1.0874 times | Fri 31 May 2024 | 32.99 (20.98%) | 27.28 | 25.80 - 33.05 | 1.2619 times | Tue 30 April 2024 | 27.27 (-14.59%) | 32.00 | 26.81 - 32.25 | 1.2117 times | Thu 28 March 2024 | 31.93 (15.94%) | 27.47 | 25.60 - 32.43 | 1.4815 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.1
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
DMA period | DMA value |
5 day DMA | 31.33 |
12 day DMA | 31.65 |
20 day DMA | 31.73 |
35 day DMA | 32.97 |
50 day DMA | 33.36 |
100 day DMA | 32.38 |
150 day DMA | 32.06 |
200 day DMA | 31.53 |
EMA (exponential moving average) of Lincoln National LNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.11 | 31.63 | 31.74 |
12 day EMA | 31.55 | 31.82 | 31.89 |
20 day EMA | 31.93 | 32.13 | 32.21 |
35 day EMA | 32.45 | 32.59 | 32.66 |
50 day EMA | 33.12 | 33.24 | 33.31 |
SMA (simple moving average) of Lincoln National LNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.33 | 31.8 | 31.88 |
12 day SMA | 31.65 | 31.75 | 31.72 |
20 day SMA | 31.73 | 31.87 | 31.95 |
35 day SMA | 32.97 | 33.11 | 33.22 |
50 day SMA | 33.36 | 33.42 | 33.44 |
100 day SMA | 32.38 | 32.39 | 32.38 |
150 day SMA | 32.06 | 32.07 | 32.08 |
200 day SMA | 31.53 | 31.54 | 31.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.