Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong Daily Stock price targets for LincolnNational LNC are 29.97 and 30.43

Daily Target 129.63
Daily Target 229.85
Daily Target 330.093333333333
Daily Target 430.31
Daily Target 530.55

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 10 January 2025 30.06 (-4.3%) 30.00 29.88 - 30.34 1.219 times
Wed 08 January 2025 31.41 (0%) 31.52 30.76 - 31.61 1.0268 times
Wed 08 January 2025 31.41 (-1.16%) 31.52 30.76 - 31.61 1.0268 times
Tue 07 January 2025 31.78 (-0.72%) 32.22 31.50 - 32.40 1.0488 times
Mon 06 January 2025 32.01 (-1.11%) 32.60 31.93 - 32.73 1.7347 times
Fri 03 January 2025 32.37 (1.66%) 31.99 31.66 - 32.47 0.8681 times
Thu 02 January 2025 31.84 (0.41%) 31.76 31.67 - 32.22 0.9671 times
Tue 31 December 2024 31.71 (0.63%) 31.55 31.38 - 31.97 0.8469 times
Mon 30 December 2024 31.51 (-1.01%) 31.38 31.13 - 31.73 0.608 times
Fri 27 December 2024 31.83 (-0.9%) 31.83 31.64 - 32.31 0.6539 times
Thu 26 December 2024 32.12 (1.2%) 31.55 31.55 - 32.23 0.5903 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 29.11 and 30.84

Weekly Target 128.79
Weekly Target 229.42
Weekly Target 330.516666666667
Weekly Target 431.15
Weekly Target 532.25

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 10 January 2025 30.06 (-4.3%) 31.52 29.88 - 31.61 0.7876 times
Wed 08 January 2025 31.41 (-2.97%) 32.60 30.76 - 32.73 1.3363 times
Fri 03 January 2025 32.37 (1.7%) 31.38 31.13 - 32.47 1.1538 times
Fri 27 December 2024 31.83 (2.68%) 30.83 30.78 - 32.31 0.7932 times
Fri 20 December 2024 31.00 (-5.92%) 32.90 30.11 - 33.08 2.482 times
Fri 13 December 2024 32.95 (-5.7%) 34.41 32.53 - 34.54 1.4895 times
Thu 05 December 2024 34.94 (-1.19%) 35.35 34.51 - 35.59 0.0491 times
Tue 26 November 2024 35.36 (0%) 35.38 34.95 - 35.49 0.1903 times
Tue 26 November 2024 35.36 (0.06%) 35.57 34.95 - 36.00 0.4932 times
Fri 22 November 2024 35.34 (-0.03%) 35.27 33.95 - 35.56 1.225 times
Fri 15 November 2024 35.35 (1.41%) 35.61 34.82 - 36.39 1.6065 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 28.55 and 31.4

Monthly Target 128.04
Monthly Target 229.05
Monthly Target 330.89
Monthly Target 431.9
Monthly Target 533.74

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 10 January 2025 30.06 (-5.2%) 31.76 29.88 - 32.73 0.3583 times
Tue 31 December 2024 31.71 (-10.32%) 35.35 30.11 - 35.59 0.6893 times
Tue 26 November 2024 35.36 (1.76%) 35.21 32.52 - 36.98 0.9388 times
Thu 31 October 2024 34.75 (10.28%) 31.38 29.92 - 35.77 1.1056 times
Mon 30 September 2024 31.51 (-1.84%) 31.76 28.01 - 32.48 1.252 times
Fri 30 August 2024 32.10 (-3.6%) 35.04 27.75 - 36.46 1.1686 times
Wed 31 July 2024 33.30 (7.07%) 31.33 30.17 - 34.02 0.9265 times
Fri 28 June 2024 31.10 (-5.73%) 33.14 30.09 - 33.33 1.0874 times
Fri 31 May 2024 32.99 (20.98%) 27.28 25.80 - 33.05 1.2619 times
Tue 30 April 2024 27.27 (-14.59%) 32.00 26.81 - 32.25 1.2117 times
Thu 28 March 2024 31.93 (15.94%) 27.47 25.60 - 32.43 1.4815 times

 monthly chart LincolnNational

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.1

Munafa value: 25 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 31.33
12 day DMA 31.65
20 day DMA 31.73
35 day DMA 32.97
50 day DMA 33.36
100 day DMA 32.38
150 day DMA 32.06
200 day DMA 31.53

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.6331.74
12 day EMA31.5531.8231.89
20 day EMA31.9332.1332.21
35 day EMA32.4532.5932.66
50 day EMA33.1233.2433.31

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.831.88
12 day SMA31.6531.7531.72
20 day SMA31.7331.8731.95
35 day SMA32.9733.1133.22
50 day SMA33.3633.4233.44
100 day SMA32.3832.3932.38
150 day SMA32.0632.0732.08
200 day SMA31.5331.5431.53
Back to top | Use Dark Theme