LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 34.13 and 34.63
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.483333333333 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 34.98 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.55 (0.2%) | 34.70 | 34.20 - 34.70 | 0.8024 times | Thu 17 July 2025 | 34.48 (2.47%) | 33.36 | 33.30 - 34.61 | 1.0025 times | Wed 16 July 2025 | 33.65 (0.84%) | 33.59 | 33.05 - 33.90 | 1.1978 times | Tue 15 July 2025 | 33.37 (-3.81%) | 34.45 | 33.37 - 34.64 | 1.1236 times | Mon 14 July 2025 | 34.69 (1.82%) | 33.90 | 33.85 - 34.71 | 0.8195 times | Fri 11 July 2025 | 34.07 (0%) | 33.82 | 33.57 - 34.33 | 0.7591 times | Fri 11 July 2025 | 34.07 (-0.53%) | 33.82 | 33.57 - 34.33 | 0.7591 times | Thu 10 July 2025 | 34.25 (-0.49%) | 34.18 | 33.68 - 34.27 | 1.0452 times | Wed 09 July 2025 | 34.42 (-1.6%) | 35.30 | 34.37 - 35.38 | 1.0357 times | Tue 08 July 2025 | 34.98 (2.04%) | 34.50 | 34.31 - 35.49 | 1.4551 times | Mon 07 July 2025 | 34.28 (-1.41%) | 34.65 | 34.06 - 35.14 | 1.0995 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 33.8 and 35.46
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.103333333333 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.55 (1.41%) | 33.90 | 33.05 - 34.71 | 1.4007 times | Fri 11 July 2025 | 34.07 (0%) | 33.82 | 33.57 - 34.33 | 0.215 times | Fri 11 July 2025 | 34.07 (-2.01%) | 34.65 | 33.57 - 35.49 | 1.5278 times | Thu 03 July 2025 | 34.77 (0.58%) | 34.80 | 34.33 - 35.54 | 1.0602 times | Fri 27 June 2025 | 34.57 (4.73%) | 32.84 | 31.71 - 34.92 | 1.8181 times | Fri 20 June 2025 | 33.01 (1.66%) | 32.79 | 32.61 - 33.65 | 1.1126 times | Fri 13 June 2025 | 32.47 (-1.78%) | 33.41 | 32.25 - 33.88 | 0.4831 times | Wed 11 June 2025 | 33.06 (-1.05%) | 33.68 | 32.97 - 33.88 | 0.4819 times | Fri 06 June 2025 | 33.41 (0.81%) | 33.00 | 32.30 - 33.70 | 1.0245 times | Fri 30 May 2025 | 33.14 (2.35%) | 32.87 | 32.40 - 33.59 | 0.8761 times | Fri 23 May 2025 | 32.38 (-4.6%) | 34.22 | 31.61 - 34.29 | 0.7887 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 33.8 and 36.29
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.55 (-0.14%) | 34.40 | 33.05 - 35.54 | 0.7709 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 1.0374 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.1494 times | Wed 30 April 2025 | 31.87 (-10.68%) | 35.73 | 27.58 - 37.44 | 1.5343 times | Fri 28 March 2025 | 35.68 (-8.51%) | 39.20 | 33.67 - 39.57 | 1.2376 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 1.0446 times | Fri 31 January 2025 | 35.16 (10.88%) | 31.76 | 29.88 - 35.92 | 0.9223 times | Tue 31 December 2024 | 31.71 (-10.32%) | 35.35 | 30.11 - 35.59 | 0.5809 times | Tue 26 November 2024 | 35.36 (1.76%) | 35.21 | 32.52 - 36.98 | 0.7911 times | Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 0.9317 times | Mon 30 September 2024 | 31.51 (-1.84%) | 31.76 | 28.01 - 32.48 | 1.055 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.72 |
| 100 day DMA | 33.07 |
| 150 day DMA | 33.71 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.11 | 33.92 |
| 12 day EMA | 34.19 | 34.13 | 34.07 |
| 20 day EMA | 34.1 | 34.05 | 34 |
| 35 day EMA | 33.96 | 33.93 | 33.9 |
| 50 day EMA | 33.73 | 33.7 | 33.67 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.05 | 33.97 |
| 12 day SMA | 34.3 | 34.33 | 34.37 |
| 20 day SMA | 34.2 | 34.12 | 34.06 |
| 35 day SMA | 33.71 | 33.67 | 33.62 |
| 50 day SMA | 33.72 | 33.7 | 33.69 |
| 100 day SMA | 33.07 | 33.07 | 33.08 |
| 150 day SMA | 33.71 | 33.69 | 33.68 |
| 200 day SMA | 33.69 | 33.68 | 33.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.