Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong Daily Stock price targets for CanadianNational CNI are 97.14 and 101.03

Daily Target 196.35
Daily Target 297.93
Daily Target 3100.24333333333
Daily Target 4101.82
Daily Target 5104.13

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 18 July 2025 99.50 (-2.29%) 102.56 98.67 - 102.56 2.1519 times
Thu 17 July 2025 101.83 (-1.02%) 103.00 101.78 - 103.34 1.4073 times
Wed 16 July 2025 102.88 (-0.16%) 103.27 102.24 - 103.32 0.6449 times
Tue 15 July 2025 103.04 (-0.86%) 104.35 102.94 - 104.69 0.7685 times
Mon 14 July 2025 103.93 (-1.21%) 104.51 103.08 - 104.61 0.7089 times
Fri 11 July 2025 105.20 (0%) 105.42 104.48 - 105.76 0.8499 times
Fri 11 July 2025 105.20 (-0.78%) 105.42 104.48 - 105.76 0.8499 times
Thu 10 July 2025 106.03 (1.22%) 105.07 104.81 - 107.18 0.8261 times
Wed 09 July 2025 104.75 (-0.19%) 105.05 104.64 - 105.34 0.5985 times
Tue 08 July 2025 104.95 (2.01%) 103.04 103.04 - 106.16 1.1942 times
Mon 07 July 2025 102.88 (-3.36%) 105.80 102.88 - 106.02 1.3754 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 96.08 and 102.1

Weekly Target 194.93
Weekly Target 297.22
Weekly Target 3100.95333333333
Weekly Target 4103.24
Weekly Target 5106.97

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 18 July 2025 99.50 (-5.42%) 104.51 98.67 - 104.69 1.3707 times
Fri 11 July 2025 105.20 (0%) 105.42 104.48 - 105.76 0.205 times
Fri 11 July 2025 105.20 (-1.18%) 105.80 102.88 - 107.18 1.1687 times
Thu 03 July 2025 106.46 (3.01%) 103.64 103.38 - 106.87 0.8646 times
Fri 27 June 2025 103.35 (1.48%) 101.29 100.90 - 104.87 1.5765 times
Fri 20 June 2025 101.84 (-1.86%) 104.36 101.63 - 104.55 0.6807 times
Fri 13 June 2025 103.77 (-0.64%) 105.90 103.37 - 105.98 0.8199 times
Wed 11 June 2025 104.44 (-0.46%) 104.20 103.37 - 106.30 0.9284 times
Fri 06 June 2025 104.92 (-0.02%) 104.90 103.50 - 106.83 1.4981 times
Fri 30 May 2025 104.94 (-0.04%) 105.54 104.41 - 105.90 0.8873 times
Fri 23 May 2025 104.98 (-2.3%) 107.68 104.94 - 108.13 0.7708 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 94.83 and 103.34

Monthly Target 193.27
Monthly Target 296.39
Monthly Target 3101.78333333333
Monthly Target 4104.9
Monthly Target 5110.29

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 18 July 2025 99.50 (-4.36%) 103.97 98.67 - 107.18 0.6669 times
Mon 30 June 2025 104.04 (-0.86%) 104.90 100.90 - 106.83 1.1503 times
Fri 30 May 2025 104.94 (8.39%) 96.76 95.35 - 108.75 1.0846 times
Wed 30 April 2025 96.82 (-0.65%) 97.44 91.65 - 101.36 1.2011 times
Fri 28 March 2025 97.45 (-3.86%) 101.91 93.64 - 102.80 1.0315 times
Fri 28 February 2025 101.36 (-3.01%) 100.10 98.69 - 104.51 1.0629 times
Fri 31 January 2025 104.51 (2.96%) 101.89 99.33 - 107.56 1.1289 times
Tue 31 December 2024 101.51 (-7.42%) 111.58 98.96 - 111.67 0.6503 times
Tue 26 November 2024 109.64 (1.59%) 108.45 105.28 - 114.13 0.9151 times
Thu 31 October 2024 107.92 (-7.88%) 117.20 107.88 - 117.42 1.1086 times
Mon 30 September 2024 117.15 (-0.57%) 116.90 113.05 - 121.12 0.9459 times

 monthly chart CanadianNational

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian National CNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canadian National CNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian National CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.2

Munafa value: 10 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.11 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 102.24
12 day DMA 103.89
20 day DMA 103.76
35 day DMA 104.04
50 day DMA 104.58
100 day DMA 101.29
150 day DMA 101.61
200 day DMA 103.45

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.91103.11103.75
12 day EMA103.15103.81104.17
20 day EMA103.54103.97104.19
35 day EMA103.87104.13104.27
50 day EMA103.96104.14104.23

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.24103.38104.05
12 day SMA103.89104.48104.74
20 day SMA103.76103.88103.88
35 day SMA104.04104.2104.29
50 day SMA104.58104.62104.58
100 day SMA101.29101.31101.3
150 day SMA101.61101.63101.64
200 day SMA103.45103.53103.59
Back to top | Use Dark Theme