CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 102.31 and 103.5
| Daily Target 1 | 101.32 |
| Daily Target 2 | 102.11 |
| Daily Target 3 | 102.51 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 103.7 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.90 (0.42%) | 102.35 | 101.72 - 102.91 | 0.3145 times | Mon 23 December 2024 | 102.47 (1.28%) | 100.67 | 100.55 - 102.52 | 0.7776 times | Fri 20 December 2024 | 101.17 (0.55%) | 100.70 | 99.90 - 102.27 | 1.5346 times | Thu 19 December 2024 | 100.62 (-0.77%) | 102.18 | 100.32 - 102.19 | 1.2983 times | Wed 18 December 2024 | 101.40 (-1.51%) | 102.64 | 101.40 - 103.62 | 0.9237 times | Tue 17 December 2024 | 102.95 (0.18%) | 102.29 | 102.29 - 103.46 | 0.9051 times | Mon 16 December 2024 | 102.77 (-1.02%) | 103.68 | 102.75 - 104.08 | 1.1471 times | Fri 13 December 2024 | 103.83 (-0.8%) | 104.69 | 103.82 - 105.04 | 0.7824 times | Thu 12 December 2024 | 104.67 (-0.44%) | 105.34 | 104.08 - 105.34 | 1.1444 times | Wed 11 December 2024 | 105.13 (-1.1%) | 106.26 | 104.97 - 106.62 | 1.1723 times | Tue 10 December 2024 | 106.30 (-0.08%) | 106.44 | 105.82 - 107.10 | 0.9462 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 101.73 and 104.09
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 102.12 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.90 (1.71%) | 100.67 | 100.55 - 102.91 | 0.2932 times | Fri 20 December 2024 | 101.17 (-2.56%) | 103.68 | 99.90 - 104.08 | 1.5595 times | Fri 13 December 2024 | 103.83 (-5.15%) | 106.64 | 103.82 - 108.17 | 1.5418 times | Thu 05 December 2024 | 109.47 (-0.16%) | 111.58 | 108.89 - 111.67 | 0.0651 times | Tue 26 November 2024 | 109.64 (0%) | 110.39 | 108.10 - 110.93 | 0.2836 times | Tue 26 November 2024 | 109.64 (-1.44%) | 111.86 | 108.10 - 112.98 | 0.7127 times | Fri 22 November 2024 | 111.24 (2.15%) | 109.00 | 105.28 - 111.41 | 1.537 times | Fri 15 November 2024 | 108.90 (-1.71%) | 111.50 | 108.65 - 112.92 | 1.3049 times | Fri 08 November 2024 | 110.80 (2.39%) | 108.07 | 107.54 - 114.13 | 1.6808 times | Fri 01 November 2024 | 108.21 (-2.49%) | 110.99 | 107.61 - 111.94 | 1.0214 times | Fri 25 October 2024 | 110.97 (-2.33%) | 113.60 | 110.22 - 114.90 | 2.0799 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 95.52 and 107.29
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 104.82333333333 |
| Monthly Target 4 | 109.75 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.90 (-6.15%) | 111.58 | 99.90 - 111.67 | 0.6381 times | Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 1.0523 times | Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.2748 times | Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 1.0878 times | Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.8859 times | Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 1.0855 times | Fri 28 June 2024 | 118.13 (-7.23%) | 127.14 | 115.24 - 127.89 | 1.348 times | Fri 31 May 2024 | 127.33 (4.85%) | 121.36 | 120.08 - 129.18 | 0.7948 times | Tue 30 April 2024 | 121.44 (-7.8%) | 131.98 | 121.37 - 132.27 | 0.9955 times | Thu 28 March 2024 | 131.71 (1.56%) | 129.37 | 126.48 - 134.02 | 0.8372 times | Thu 29 February 2024 | 129.69 (4.55%) | 124.48 | 124.48 - 132.12 | 0.8493 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian National CNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.63
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 103.38 |
| 20 day DMA | 106 |
| 35 day DMA | 107.58 |
| 50 day DMA | 109.22 |
| 100 day DMA | 112.36 |
| 150 day DMA | 115 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 102.1 | 101.92 |
| 12 day EMA | 103.6 | 103.73 | 103.96 |
| 20 day EMA | 105.04 | 105.27 | 105.56 |
| 35 day EMA | 107.07 | 107.32 | 107.61 |
| 50 day EMA | 108.85 | 109.09 | 109.36 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 101.72 | 101.78 |
| 12 day SMA | 103.38 | 103.93 | 104.49 |
| 20 day SMA | 106 | 106.2 | 106.41 |
| 35 day SMA | 107.58 | 107.78 | 108 |
| 50 day SMA | 109.22 | 109.44 | 109.66 |
| 100 day SMA | 112.36 | 112.47 | 112.6 |
| 150 day SMA | 115 | 115.17 | 115.33 |
| 200 day SMA | 118.23 | 118.37 | 118.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.