CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 97.14 and 101.03
Daily Target 1 | 96.35 |
Daily Target 2 | 97.93 |
Daily Target 3 | 100.24333333333 |
Daily Target 4 | 101.82 |
Daily Target 5 | 104.13 |
Daily price and volume Canadian National
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.50 (-2.29%) | 102.56 | 98.67 - 102.56 | 2.1519 times | Thu 17 July 2025 | 101.83 (-1.02%) | 103.00 | 101.78 - 103.34 | 1.4073 times | Wed 16 July 2025 | 102.88 (-0.16%) | 103.27 | 102.24 - 103.32 | 0.6449 times | Tue 15 July 2025 | 103.04 (-0.86%) | 104.35 | 102.94 - 104.69 | 0.7685 times | Mon 14 July 2025 | 103.93 (-1.21%) | 104.51 | 103.08 - 104.61 | 0.7089 times | Fri 11 July 2025 | 105.20 (0%) | 105.42 | 104.48 - 105.76 | 0.8499 times | Fri 11 July 2025 | 105.20 (-0.78%) | 105.42 | 104.48 - 105.76 | 0.8499 times | Thu 10 July 2025 | 106.03 (1.22%) | 105.07 | 104.81 - 107.18 | 0.8261 times | Wed 09 July 2025 | 104.75 (-0.19%) | 105.05 | 104.64 - 105.34 | 0.5985 times | Tue 08 July 2025 | 104.95 (2.01%) | 103.04 | 103.04 - 106.16 | 1.1942 times | Mon 07 July 2025 | 102.88 (-3.36%) | 105.80 | 102.88 - 106.02 | 1.3754 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 96.08 and 102.1
Weekly Target 1 | 94.93 |
Weekly Target 2 | 97.22 |
Weekly Target 3 | 100.95333333333 |
Weekly Target 4 | 103.24 |
Weekly Target 5 | 106.97 |
Weekly price and volumes for Canadian National
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.50 (-5.42%) | 104.51 | 98.67 - 104.69 | 1.3707 times | Fri 11 July 2025 | 105.20 (0%) | 105.42 | 104.48 - 105.76 | 0.205 times | Fri 11 July 2025 | 105.20 (-1.18%) | 105.80 | 102.88 - 107.18 | 1.1687 times | Thu 03 July 2025 | 106.46 (3.01%) | 103.64 | 103.38 - 106.87 | 0.8646 times | Fri 27 June 2025 | 103.35 (1.48%) | 101.29 | 100.90 - 104.87 | 1.5765 times | Fri 20 June 2025 | 101.84 (-1.86%) | 104.36 | 101.63 - 104.55 | 0.6807 times | Fri 13 June 2025 | 103.77 (-0.64%) | 105.90 | 103.37 - 105.98 | 0.8199 times | Wed 11 June 2025 | 104.44 (-0.46%) | 104.20 | 103.37 - 106.30 | 0.9284 times | Fri 06 June 2025 | 104.92 (-0.02%) | 104.90 | 103.50 - 106.83 | 1.4981 times | Fri 30 May 2025 | 104.94 (-0.04%) | 105.54 | 104.41 - 105.90 | 0.8873 times | Fri 23 May 2025 | 104.98 (-2.3%) | 107.68 | 104.94 - 108.13 | 0.7708 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 94.83 and 103.34
Monthly Target 1 | 93.27 |
Monthly Target 2 | 96.39 |
Monthly Target 3 | 101.78333333333 |
Monthly Target 4 | 104.9 |
Monthly Target 5 | 110.29 |
Monthly price and volumes Canadian National
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.50 (-4.36%) | 103.97 | 98.67 - 107.18 | 0.6669 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 1.1503 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 1.0846 times | Wed 30 April 2025 | 96.82 (-0.65%) | 97.44 | 91.65 - 101.36 | 1.2011 times | Fri 28 March 2025 | 97.45 (-3.86%) | 101.91 | 93.64 - 102.80 | 1.0315 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 1.0629 times | Fri 31 January 2025 | 104.51 (2.96%) | 101.89 | 99.33 - 107.56 | 1.1289 times | Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.6503 times | Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 0.9151 times | Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.1086 times | Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 0.9459 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian National CNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canadian National CNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian National CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.2
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.
CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.11 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
DMA period | DMA value |
5 day DMA | 102.24 |
12 day DMA | 103.89 |
20 day DMA | 103.76 |
35 day DMA | 104.04 |
50 day DMA | 104.58 |
100 day DMA | 101.29 |
150 day DMA | 101.61 |
200 day DMA | 103.45 |
EMA (exponential moving average) of Canadian National CNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.91 | 103.11 | 103.75 |
12 day EMA | 103.15 | 103.81 | 104.17 |
20 day EMA | 103.54 | 103.97 | 104.19 |
35 day EMA | 103.87 | 104.13 | 104.27 |
50 day EMA | 103.96 | 104.14 | 104.23 |
SMA (simple moving average) of Canadian National CNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.24 | 103.38 | 104.05 |
12 day SMA | 103.89 | 104.48 | 104.74 |
20 day SMA | 103.76 | 103.88 | 103.88 |
35 day SMA | 104.04 | 104.2 | 104.29 |
50 day SMA | 104.58 | 104.62 | 104.58 |
100 day SMA | 101.29 | 101.31 | 101.3 |
150 day SMA | 101.61 | 101.63 | 101.64 |
200 day SMA | 103.45 | 103.53 | 103.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.