CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 99.79 and 101.48
Daily Target 1 | 98.52 |
Daily Target 2 | 99.36 |
Daily Target 3 | 100.21333333333 |
Daily Target 4 | 101.05 |
Daily Target 5 | 101.9 |
Daily price and volume Canadian National
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 100.19 (0.43%) | 99.43 | 99.38 - 101.07 | 0.6593 times | Fri 11 April 2025 | 99.76 (4.12%) | 96.15 | 95.28 - 99.87 | 0.8007 times | Thu 10 April 2025 | 95.81 (-2.55%) | 98.59 | 94.08 - 98.59 | 0.8981 times | Wed 09 April 2025 | 98.32 (6.11%) | 92.01 | 91.93 - 98.74 | 1.3016 times | Tue 08 April 2025 | 92.66 (-2.21%) | 97.60 | 91.65 - 97.60 | 1.3266 times | Mon 07 April 2025 | 94.75 (-1.8%) | 93.86 | 92.58 - 97.11 | 1.3775 times | Fri 04 April 2025 | 96.49 (0%) | 96.52 | 95.27 - 99.08 | 0.9477 times | Fri 04 April 2025 | 96.49 (-1.75%) | 96.52 | 95.27 - 99.08 | 0.9477 times | Thu 03 April 2025 | 98.21 (-2.03%) | 98.83 | 98.00 - 100.81 | 1.2202 times | Wed 02 April 2025 | 100.24 (1.64%) | 98.23 | 97.34 - 100.30 | 0.5205 times | Tue 01 April 2025 | 98.62 (1.2%) | 97.44 | 96.38 - 98.74 | 0.7151 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 99.79 and 101.48
Weekly Target 1 | 98.52 |
Weekly Target 2 | 99.36 |
Weekly Target 3 | 100.21333333333 |
Weekly Target 4 | 101.05 |
Weekly Target 5 | 101.9 |
Weekly price and volumes for Canadian National
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 100.19 (0.43%) | 99.43 | 99.38 - 101.07 | 0.2123 times | Fri 11 April 2025 | 99.76 (3.39%) | 93.86 | 91.65 - 99.87 | 1.8368 times | Fri 04 April 2025 | 96.49 (0%) | 96.52 | 95.27 - 99.08 | 0.3052 times | Fri 04 April 2025 | 96.49 (-0.99%) | 97.44 | 95.27 - 100.81 | 1.0959 times | Fri 28 March 2025 | 97.45 (0.66%) | 96.81 | 96.80 - 100.10 | 0.7461 times | Fri 21 March 2025 | 96.81 (-0.91%) | 97.64 | 96.07 - 98.61 | 0.8386 times | Fri 14 March 2025 | 97.70 (-3.33%) | 99.14 | 93.64 - 99.96 | 1.4022 times | Fri 07 March 2025 | 101.07 (-0.29%) | 101.91 | 96.28 - 102.80 | 1.722 times | Fri 28 February 2025 | 101.36 (-2.53%) | 104.04 | 99.65 - 104.51 | 1.2758 times | Fri 21 February 2025 | 103.99 (1.57%) | 102.12 | 101.27 - 104.29 | 0.5652 times | Wed 19 February 2025 | 102.38 (0.78%) | 101.47 | 101.05 - 103.16 | 0.395 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 95.92 and 105.34
Monthly Target 1 | 88.22 |
Monthly Target 2 | 94.2 |
Monthly Target 3 | 97.636666666667 |
Monthly Target 4 | 103.62 |
Monthly Target 5 | 107.06 |
Monthly price and volumes Canadian National
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 100.19 (2.81%) | 97.44 | 91.65 - 101.07 | 0.8115 times | Fri 28 March 2025 | 97.45 (-3.86%) | 101.91 | 93.64 - 102.80 | 1.1076 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 1.1412 times | Fri 31 January 2025 | 104.51 (2.96%) | 101.89 | 99.33 - 107.56 | 1.2122 times | Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.6982 times | Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 0.9826 times | Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.1903 times | Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 1.0157 times | Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.8272 times | Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 1.0136 times | Fri 28 June 2024 | 118.13 (-7.23%) | 127.14 | 115.24 - 127.89 | 1.2587 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.83 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
DMA period | DMA value |
5 day DMA | 97.35 |
12 day DMA | 97.42 |
20 day DMA | 97.67 |
35 day DMA | 98.46 |
50 day DMA | 99.66 |
100 day DMA | 102.07 |
150 day DMA | 106.11 |
200 day DMA | 108.65 |
EMA (exponential moving average) of Canadian National CNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.29 | 97.34 | 96.13 |
12 day EMA | 97.7 | 97.25 | 96.79 |
20 day EMA | 97.9 | 97.66 | 97.44 |
35 day EMA | 98.91 | 98.83 | 98.77 |
50 day EMA | 99.94 | 99.93 | 99.94 |
SMA (simple moving average) of Canadian National CNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.35 | 96.26 | 95.61 |
12 day SMA | 97.42 | 97.41 | 97.32 |
20 day SMA | 97.67 | 97.46 | 97.31 |
35 day SMA | 98.46 | 98.56 | 98.64 |
50 day SMA | 99.66 | 99.76 | 99.88 |
100 day SMA | 102.07 | 102.17 | 102.29 |
150 day SMA | 106.11 | 106.22 | 106.33 |
200 day SMA | 108.65 | 108.74 | 108.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.