Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong Daily Stock price targets for CanadianNational CNI are 99.79 and 101.48

Daily Target 198.52
Daily Target 299.36
Daily Target 3100.21333333333
Daily Target 4101.05
Daily Target 5101.9

Daily price and volume Canadian National

Date Closing Open Range Volume
Mon 14 April 2025 100.19 (0.43%) 99.43 99.38 - 101.07 0.6593 times
Fri 11 April 2025 99.76 (4.12%) 96.15 95.28 - 99.87 0.8007 times
Thu 10 April 2025 95.81 (-2.55%) 98.59 94.08 - 98.59 0.8981 times
Wed 09 April 2025 98.32 (6.11%) 92.01 91.93 - 98.74 1.3016 times
Tue 08 April 2025 92.66 (-2.21%) 97.60 91.65 - 97.60 1.3266 times
Mon 07 April 2025 94.75 (-1.8%) 93.86 92.58 - 97.11 1.3775 times
Fri 04 April 2025 96.49 (0%) 96.52 95.27 - 99.08 0.9477 times
Fri 04 April 2025 96.49 (-1.75%) 96.52 95.27 - 99.08 0.9477 times
Thu 03 April 2025 98.21 (-2.03%) 98.83 98.00 - 100.81 1.2202 times
Wed 02 April 2025 100.24 (1.64%) 98.23 97.34 - 100.30 0.5205 times
Tue 01 April 2025 98.62 (1.2%) 97.44 96.38 - 98.74 0.7151 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 99.79 and 101.48

Weekly Target 198.52
Weekly Target 299.36
Weekly Target 3100.21333333333
Weekly Target 4101.05
Weekly Target 5101.9

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Mon 14 April 2025 100.19 (0.43%) 99.43 99.38 - 101.07 0.2123 times
Fri 11 April 2025 99.76 (3.39%) 93.86 91.65 - 99.87 1.8368 times
Fri 04 April 2025 96.49 (0%) 96.52 95.27 - 99.08 0.3052 times
Fri 04 April 2025 96.49 (-0.99%) 97.44 95.27 - 100.81 1.0959 times
Fri 28 March 2025 97.45 (0.66%) 96.81 96.80 - 100.10 0.7461 times
Fri 21 March 2025 96.81 (-0.91%) 97.64 96.07 - 98.61 0.8386 times
Fri 14 March 2025 97.70 (-3.33%) 99.14 93.64 - 99.96 1.4022 times
Fri 07 March 2025 101.07 (-0.29%) 101.91 96.28 - 102.80 1.722 times
Fri 28 February 2025 101.36 (-2.53%) 104.04 99.65 - 104.51 1.2758 times
Fri 21 February 2025 103.99 (1.57%) 102.12 101.27 - 104.29 0.5652 times
Wed 19 February 2025 102.38 (0.78%) 101.47 101.05 - 103.16 0.395 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 95.92 and 105.34

Monthly Target 188.22
Monthly Target 294.2
Monthly Target 397.636666666667
Monthly Target 4103.62
Monthly Target 5107.06

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Mon 14 April 2025 100.19 (2.81%) 97.44 91.65 - 101.07 0.8115 times
Fri 28 March 2025 97.45 (-3.86%) 101.91 93.64 - 102.80 1.1076 times
Fri 28 February 2025 101.36 (-3.01%) 100.10 98.69 - 104.51 1.1412 times
Fri 31 January 2025 104.51 (2.96%) 101.89 99.33 - 107.56 1.2122 times
Tue 31 December 2024 101.51 (-7.42%) 111.58 98.96 - 111.67 0.6982 times
Tue 26 November 2024 109.64 (1.59%) 108.45 105.28 - 114.13 0.9826 times
Thu 31 October 2024 107.92 (-7.88%) 117.20 107.88 - 117.42 1.1903 times
Mon 30 September 2024 117.15 (-0.57%) 116.90 113.05 - 121.12 1.0157 times
Fri 30 August 2024 117.82 (1.79%) 116.06 109.15 - 119.29 0.8272 times
Wed 31 July 2024 115.75 (-2.01%) 118.93 111.85 - 123.96 1.0136 times
Fri 28 June 2024 118.13 (-7.23%) 127.14 115.24 - 127.89 1.2587 times

 monthly chart CanadianNational

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.83 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 97.35
12 day DMA 97.42
20 day DMA 97.67
35 day DMA 98.46
50 day DMA 99.66
100 day DMA 102.07
150 day DMA 106.11
200 day DMA 108.65

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2997.3496.13
12 day EMA97.797.2596.79
20 day EMA97.997.6697.44
35 day EMA98.9198.8398.77
50 day EMA99.9499.9399.94

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3596.2695.61
12 day SMA97.4297.4197.32
20 day SMA97.6797.4697.31
35 day SMA98.4698.5698.64
50 day SMA99.6699.7699.88
100 day SMA102.07102.17102.29
150 day SMA106.11106.22106.33
200 day SMA108.65108.74108.83
Back to top | Use Dark Theme