HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighIncome
Strong Daily Stock price targets for HighIncome PCF are 6.28 and 6.31
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.2866666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.32 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.29 (0.32%) | 6.29 | 6.27 - 6.30 | 0.9674 times | Thu 30 October 2025 | 6.27 (0.32%) | 6.26 | 6.24 - 6.29 | 0.847 times | Wed 29 October 2025 | 6.25 (-0.48%) | 6.30 | 6.24 - 6.30 | 0.8648 times | Tue 28 October 2025 | 6.28 (0.16%) | 6.27 | 6.26 - 6.30 | 0.6404 times | Mon 27 October 2025 | 6.27 (0%) | 6.28 | 6.26 - 6.29 | 0.676 times | Mon 27 October 2025 | 6.27 (0.16%) | 6.28 | 6.26 - 6.29 | 0.676 times | Fri 24 October 2025 | 6.26 (-0.16%) | 6.29 | 6.25 - 6.29 | 1.4464 times | Thu 23 October 2025 | 6.27 (0.64%) | 6.25 | 6.22 - 6.27 | 1.0317 times | Wed 22 October 2025 | 6.23 (0.16%) | 6.22 | 6.22 - 6.24 | 1.2849 times | Tue 21 October 2025 | 6.22 (-0.64%) | 6.17 | 6.17 - 6.24 | 1.5654 times | Mon 20 October 2025 | 6.26 (-0.16%) | 6.37 | 6.26 - 6.37 | 1.5491 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 6.27 and 6.33
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.29 (0.32%) | 6.28 | 6.24 - 6.30 | 0.8103 times | Mon 27 October 2025 | 6.27 (0.16%) | 6.28 | 6.26 - 6.29 | 0.1371 times | Fri 24 October 2025 | 6.26 (-0.16%) | 6.37 | 6.17 - 6.37 | 1.3947 times | Fri 17 October 2025 | 6.27 (0.16%) | 6.25 | 6.20 - 6.35 | 1.3924 times | Tue 07 October 2025 | 6.26 (-0.32%) | 6.28 | 6.21 - 6.33 | 0.994 times | Fri 03 October 2025 | 6.28 (-1.1%) | 6.35 | 6.28 - 6.40 | 1.4118 times | Fri 26 September 2025 | 6.35 (-1.7%) | 6.45 | 6.35 - 6.47 | 0.8805 times | Fri 19 September 2025 | 6.46 (0.16%) | 6.46 | 6.40 - 6.47 | 0.6762 times | Fri 12 September 2025 | 6.45 (0.47%) | 6.40 | 6.38 - 6.45 | 1.3783 times | Fri 05 September 2025 | 6.42 (-1.08%) | 6.47 | 6.41 - 6.49 | 0.9249 times | Fri 29 August 2025 | 6.49 (0%) | 6.51 | 6.45 - 6.51 | 0.2372 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 6.13 and 6.34
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.29 (-0.94%) | 6.32 | 6.17 - 6.38 | 1.2958 times | Tue 30 September 2025 | 6.35 (-2.16%) | 6.47 | 6.31 - 6.49 | 1.0678 times | Fri 29 August 2025 | 6.49 (2.2%) | 6.34 | 6.31 - 6.51 | 0.8556 times | Thu 31 July 2025 | 6.35 (0%) | 6.37 | 6.28 - 6.45 | 0.9456 times | Mon 30 June 2025 | 6.35 (0.47%) | 6.33 | 6.27 - 6.43 | 0.7507 times | Fri 30 May 2025 | 6.32 (0.8%) | 6.33 | 6.16 - 6.43 | 0.8935 times | Wed 30 April 2025 | 6.27 (-5.71%) | 6.62 | 5.73 - 6.64 | 1.0067 times | Mon 31 March 2025 | 6.65 (-2.49%) | 6.83 | 6.54 - 6.87 | 0.6907 times | Fri 28 February 2025 | 6.82 (1.19%) | 6.68 | 6.67 - 6.89 | 1.0689 times | Fri 31 January 2025 | 6.74 (3.22%) | 6.48 | 6.47 - 6.74 | 1.4249 times | Tue 31 December 2024 | 6.53 (-3.26%) | 6.78 | 6.30 - 6.85 | 1.6323 times |
Indicator Analysis of HighIncome
Tomorrow's movement Prediction of High Income PCF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Income PCF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of High Income PCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.28
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighIncome (PCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighIncome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and HighIncome PCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighIncome PCF stock. Volume based technical analysis of HighIncome PCF stock is negative.
HighIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.26 | 6.26 |
| 12 day EMA | 6.27 | 6.27 | 6.27 |
| 20 day EMA | 6.29 | 6.29 | 6.29 |
| 35 day EMA | 6.32 | 6.32 | 6.32 |
| 50 day EMA | 6.37 | 6.37 | 6.37 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.27 | 6.27 |
| 12 day SMA | 6.26 | 6.26 | 6.26 |
| 20 day SMA | 6.27 | 6.27 | 6.28 |
| 35 day SMA | 6.33 | 6.33 | 6.34 |
| 50 day SMA | 6.36 | 6.36 | 6.37 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
