FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.24 and 12.33
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 12.27 (0.08%) | 12.25 | 12.21 - 12.30 | 1.4126 times | Wed 30 July 2025 | 12.26 (0.25%) | 12.26 | 12.23 - 12.26 | 0.554 times | Tue 29 July 2025 | 12.23 (0%) | 12.24 | 12.20 - 12.24 | 0.6371 times | Mon 28 July 2025 | 12.23 (0.33%) | 12.24 | 12.22 - 12.24 | 0.7479 times | Fri 25 July 2025 | 12.19 (-0.57%) | 12.26 | 12.17 - 12.26 | 1.1633 times | Thu 24 July 2025 | 12.26 (0.16%) | 12.28 | 12.22 - 12.28 | 0.4709 times | Wed 23 July 2025 | 12.24 (0.25%) | 12.24 | 12.24 - 12.25 | 0.5817 times | Tue 22 July 2025 | 12.21 (-0.65%) | 12.27 | 12.19 - 12.27 | 2.9637 times | Mon 21 July 2025 | 12.29 (0.82%) | 12.21 | 12.20 - 12.29 | 0.9694 times | Fri 18 July 2025 | 12.19 (0%) | 12.20 | 12.19 - 12.20 | 0.4994 times | Thu 17 July 2025 | 12.19 (-0.16%) | 12.21 | 12.18 - 12.21 | 1.0293 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.24 and 12.34
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 12.27 (0.66%) | 12.24 | 12.20 - 12.30 | 0.5131 times | Fri 25 July 2025 | 12.19 (0%) | 12.21 | 12.17 - 12.29 | 0.9414 times | Fri 18 July 2025 | 12.19 (-0.25%) | 12.28 | 12.18 - 12.32 | 1.4087 times | Fri 11 July 2025 | 12.22 (-0.24%) | 12.27 | 12.09 - 12.27 | 2.0779 times | Thu 03 July 2025 | 12.25 (0.99%) | 12.18 | 12.08 - 12.26 | 1.3358 times | Fri 27 June 2025 | 12.13 (1.17%) | 11.99 | 11.95 - 12.18 | 1.5648 times | Fri 20 June 2025 | 11.99 (-0.08%) | 11.99 | 11.91 - 11.99 | 0.5046 times | Fri 13 June 2025 | 12.00 (-0.17%) | 11.94 | 11.75 - 12.04 | 0.7463 times | Fri 06 June 2025 | 12.02 (-0.17%) | 12.02 | 11.97 - 12.05 | 0.3392 times | Fri 30 May 2025 | 12.04 (1.69%) | 11.90 | 11.90 - 12.13 | 0.5682 times | Fri 23 May 2025 | 11.84 (-2.15%) | 12.12 | 11.83 - 12.18 | 0.6106 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.18 and 12.42
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9387 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5929 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.6046 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.9472 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6478 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.7933 times | Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.7404 times | Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.4885 times | Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.6569 times | Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.5896 times | Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.1224 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24
Munafa value: 70 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.23 | 12.22 |
| 12 day EMA | 12.24 | 12.23 | 12.22 |
| 20 day EMA | 12.21 | 12.2 | 12.19 |
| 35 day EMA | 12.17 | 12.16 | 12.15 |
| 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.23 | 12.23 |
| 12 day SMA | 12.23 | 12.22 | 12.23 |
| 20 day SMA | 12.22 | 12.22 | 12.22 |
| 35 day SMA | 12.15 | 12.14 | 12.13 |
| 50 day SMA | 12.1 | 12.1 | 12.1 |
| 100 day SMA | 12.08 | 12.07 | 12.07 |
| 150 day SMA | 12.05 | 12.05 | 12.04 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.