Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.25 and 2.4

Daily Target 12.22
Daily Target 22.28
Daily Target 32.3666666666667
Daily Target 42.43
Daily Target 52.52

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 18 July 2025 2.35 (-2.49%) 2.44 2.30 - 2.45 1.0476 times
Thu 17 July 2025 2.41 (-2.43%) 2.45 2.40 - 2.48 0.7734 times
Wed 16 July 2025 2.47 (0%) 2.45 2.42 - 2.50 1.3386 times
Tue 15 July 2025 2.47 (-2.37%) 2.51 2.46 - 2.54 0.5418 times
Mon 14 July 2025 2.53 (1.2%) 2.49 2.46 - 2.54 0.796 times
Fri 11 July 2025 2.50 (0%) 2.58 2.48 - 2.58 0.5594 times
Fri 11 July 2025 2.50 (-3.1%) 2.58 2.48 - 2.58 0.5594 times
Thu 10 July 2025 2.58 (3.2%) 2.51 2.47 - 2.60 0.6127 times
Wed 09 July 2025 2.50 (0.81%) 2.50 2.46 - 2.53 1.2499 times
Tue 08 July 2025 2.48 (2.06%) 2.45 2.42 - 2.53 2.5212 times
Mon 07 July 2025 2.43 (-0.82%) 2.43 2.40 - 2.47 1.3101 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.21 and 2.45

Weekly Target 12.16
Weekly Target 22.25
Weekly Target 32.3966666666667
Weekly Target 42.49
Weekly Target 52.64

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 18 July 2025 2.35 (-6%) 2.49 2.30 - 2.54 0.9714 times
Fri 11 July 2025 2.50 (0%) 2.58 2.48 - 2.58 0.1208 times
Fri 11 July 2025 2.50 (2.04%) 2.43 2.40 - 2.60 1.3507 times
Thu 03 July 2025 2.45 (5.15%) 2.34 2.30 - 2.46 0.772 times
Fri 27 June 2025 2.33 (3.56%) 2.23 2.19 - 2.40 1.1342 times
Fri 20 June 2025 2.25 (8.17%) 2.11 2.09 - 2.37 0.8172 times
Fri 13 June 2025 2.08 (-12.97%) 2.56 2.08 - 2.60 1.0049 times
Wed 11 June 2025 2.39 (14.9%) 2.09 2.09 - 2.73 2.3921 times
Fri 06 June 2025 2.08 (0.48%) 2.04 1.96 - 2.08 0.7291 times
Fri 30 May 2025 2.07 (8.95%) 1.90 1.90 - 2.11 0.7076 times
Fri 23 May 2025 1.90 (1.06%) 1.90 1.81 - 1.95 0.5487 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.33 and 2.63

Monthly Target 12.12
Monthly Target 22.23
Monthly Target 32.4166666666667
Monthly Target 42.53
Monthly Target 52.72

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 18 July 2025 2.35 (1.29%) 2.30 2.30 - 2.60 0.5596 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.1684 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.6426 times
Wed 30 April 2025 1.83 (-12.44%) 2.10 1.76 - 2.21 0.9274 times
Fri 28 March 2025 2.09 (-6.28%) 2.21 1.58 - 2.23 1.5122 times
Fri 28 February 2025 2.23 (3.72%) 2.14 2.10 - 2.31 0.654 times
Fri 31 January 2025 2.15 (-8.51%) 2.37 2.12 - 2.70 1.4509 times
Tue 31 December 2024 2.35 (0.86%) 2.48 2.31 - 2.73 1.5176 times
Tue 26 November 2024 2.33 (0.43%) 2.31 2.16 - 2.65 0.8971 times
Thu 31 October 2024 2.32 (12.08%) 2.08 1.99 - 2.39 0.6702 times
Mon 30 September 2024 2.07 (-0.48%) 2.05 1.88 - 2.18 0.8697 times

 monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.44

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntravisionCommunications in short term but the sell signal is initial and weak.

EntravisionCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntravisionCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntravisionCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and EntravisionCommunications EVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.47
20 day DMA 2.42
35 day DMA 2.32
50 day DMA 2.21
100 day DMA 2.07
150 day DMA 2.14
200 day DMA 2.2

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.462.48
12 day EMA2.432.442.45
20 day EMA2.42.412.41
35 day EMA2.312.312.3
50 day EMA2.22.192.18

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.482.49
12 day SMA2.472.482.48
20 day SMA2.422.422.41
35 day SMA2.322.312.3
50 day SMA2.212.22.19
100 day SMA2.072.062.06
150 day SMA2.142.142.14
200 day SMA2.22.192.19
Back to top | Use Dark Theme