CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.65 and 0.72
Daily Target 1 | 0.63 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.70333333333333 |
Daily Target 4 | 0.74 |
Daily Target 5 | 0.77 |
Daily price and volume Cnfinance Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.70 (-2.78%) | 0.71 | 0.67 - 0.74 | 4.7497 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 5.2503 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.67 and 0.74
Weekly Target 1 | 0.63 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.70333333333333 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.77 |
Weekly price and volumes for Cnfinance Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.70 (-2.78%) | 0.70 | 0.67 - 0.74 | 4.7497 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 5.2503 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 5.2503 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.62 and 0.74
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.71333333333333 |
Monthly Target 4 | 0.77 |
Monthly Target 5 | 0.83 |
Monthly price and volumes Cnfinance Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.70 (-11.39%) | 0.75 | 0.66 - 0.78 | 0.2421 times |
Fri 28 March 2025 | 0.79 (-27.52%) | 1.10 | 0.60 - 1.12 | 1.142 times |
Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.2427 times |
Fri 31 January 2025 | 1.23 (29.47%) | 0.94 | 0.94 - 1.39 | 0.4919 times |
Tue 31 December 2024 | 0.95 (0%) | 0.88 | 0.83 - 1.08 | 0.5429 times |
Tue 26 November 2024 | 0.95 (-11.21%) | 1.13 | 0.90 - 1.54 | 0.6637 times |
Thu 31 October 2024 | 1.07 (-14.4%) | 1.27 | 1.06 - 2.84 | 4.52 times |
Mon 30 September 2024 | 1.25 (12.61%) | 1.10 | 0.91 - 1.25 | 0.1766 times |
Fri 30 August 2024 | 1.11 (2.78%) | 1.06 | 0.86 - 1.34 | 0.9079 times |
Wed 31 July 2024 | 1.08 (-33.33%) | 1.65 | 1.02 - 1.68 | 1.0703 times |
Fri 28 June 2024 | 1.62 (4.52%) | 1.54 | 1.53 - 1.85 | 0.1873 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.72 |
20 day DMA | 0.71 |
35 day DMA | 0.75 |
50 day DMA | 0.84 |
100 day DMA | 0.97 |
150 day DMA | 1.07 |
200 day DMA | 1.06 |
EMA (exponential moving average) of Cnfinance Holdings CNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.71 | 0.71 |
12 day EMA | 0.72 | 0.72 | 0.72 |
20 day EMA | 0.76 | 0.77 | 0.77 |
35 day EMA | 0.79 | 0.8 | 0.8 |
50 day EMA | 0.84 | 0.85 | 0.86 |
SMA (simple moving average) of Cnfinance Holdings CNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.72 | 0.72 |
12 day SMA | 0.72 | 0.72 | 0.72 |
20 day SMA | 0.71 | 0.71 | 0.71 |
35 day SMA | 0.75 | 0.76 | 0.76 |
50 day SMA | 0.84 | 0.85 | 0.86 |
100 day SMA | 0.97 | 0.97 | 0.98 |
150 day SMA | 1.07 | 1.08 | 1.08 |
200 day SMA | 1.06 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.