CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 21.93 and 22.68
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.85 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.16 (1.84%) | 21.79 | 21.69 - 22.44 | 0.9591 times | Thu 30 October 2025 | 21.76 (-1.23%) | 21.96 | 21.39 - 22.07 | 0.7815 times | Wed 29 October 2025 | 22.03 (0.46%) | 21.98 | 21.92 - 22.25 | 0.6738 times | Tue 28 October 2025 | 21.93 (1.43%) | 21.54 | 21.37 - 22.12 | 0.928 times | Mon 27 October 2025 | 21.62 (0%) | 21.00 | 20.91 - 22.14 | 2.172 times | Mon 27 October 2025 | 21.62 (17.25%) | 21.00 | 20.91 - 22.14 | 2.172 times | Fri 24 October 2025 | 18.44 (0.93%) | 18.38 | 18.23 - 18.60 | 0.5625 times | Thu 23 October 2025 | 18.27 (1.9%) | 17.92 | 17.92 - 18.50 | 0.728 times | Wed 22 October 2025 | 17.93 (0.96%) | 17.70 | 17.65 - 18.04 | 0.5248 times | Tue 21 October 2025 | 17.76 (-1.17%) | 17.99 | 17.70 - 18.22 | 0.4984 times | Mon 20 October 2025 | 17.97 (-0.55%) | 18.08 | 17.75 - 18.30 | 0.7342 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 21.54 and 23.07
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.836666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.16 (2.5%) | 21.00 | 20.91 - 22.44 | 1.4023 times | Mon 27 October 2025 | 21.62 (17.25%) | 21.00 | 20.91 - 22.14 | 0.5524 times | Fri 24 October 2025 | 18.44 (2.05%) | 18.08 | 17.65 - 18.60 | 0.7751 times | Fri 17 October 2025 | 18.07 (1.06%) | 18.35 | 17.39 - 18.35 | 0.7254 times | Fri 03 October 2025 | 17.88 (-4.49%) | 18.85 | 17.47 - 18.85 | 1.3827 times | Fri 26 September 2025 | 18.72 (4%) | 18.88 | 18.51 - 19.91 | 1.8649 times | Fri 19 September 2025 | 18.00 (-6.98%) | 19.40 | 17.90 - 19.69 | 1.0532 times | Fri 12 September 2025 | 19.35 (-9.71%) | 19.69 | 18.82 - 20.47 | 1.5752 times | Fri 05 September 2025 | 21.43 (-0.37%) | 21.30 | 20.81 - 21.49 | 0.5959 times | Fri 29 August 2025 | 21.51 (0%) | 21.77 | 21.34 - 21.78 | 0.0728 times | Fri 29 August 2025 | 21.51 (-0.69%) | 21.75 | 20.29 - 21.96 | 0.9604 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 19.78 and 24.83
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.0747 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.5972 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6746 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6479 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5521 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.8668 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.7797 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.5804 times | Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.4794 times | Fri 31 January 2025 | 19.57 (4.88%) | 18.75 | 18.19 - 20.18 | 0.7472 times | Tue 31 December 2024 | 18.66 (-1.58%) | 18.39 | 18.39 - 20.79 | 0.7015 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.35 | 21.14 |
| 12 day EMA | 20.5 | 20.2 | 19.92 |
| 20 day EMA | 19.93 | 19.7 | 19.48 |
| 35 day EMA | 19.83 | 19.69 | 19.57 |
| 50 day EMA | 20.04 | 19.95 | 19.88 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.79 | 21.13 |
| 12 day SMA | 19.96 | 19.6 | 19.3 |
| 20 day SMA | 19.1 | 18.91 | 18.76 |
| 35 day SMA | 19.04 | 18.95 | 18.94 |
| 50 day SMA | 19.66 | 19.64 | 19.64 |
| 100 day SMA | 19.94 | 19.93 | 19.92 |
| 150 day SMA | 19.77 | 19.74 | 19.72 |
| 200 day SMA | 19.54 | 19.53 | 19.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
