DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.34 and 9.47
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.49 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.38 (1.41%) | 9.33 | 9.29 - 9.42 | 0.566 times | Fri 11 April 2025 | 9.25 (0.22%) | 9.11 | 9.09 - 9.33 | 0.4833 times | Thu 10 April 2025 | 9.23 (-1.7%) | 9.37 | 9.16 - 9.52 | 0.9254 times | Wed 09 April 2025 | 9.39 (5.62%) | 8.85 | 8.81 - 9.44 | 0.9559 times | Tue 08 April 2025 | 8.89 (-1%) | 9.25 | 8.80 - 9.43 | 1.1082 times | Mon 07 April 2025 | 8.98 (-0.99%) | 8.80 | 8.69 - 9.14 | 1.3716 times | Fri 04 April 2025 | 9.07 (0%) | 9.56 | 9.02 - 9.58 | 1.7238 times | Fri 04 April 2025 | 9.07 (-5.32%) | 9.56 | 9.02 - 9.58 | 1.7238 times | Thu 03 April 2025 | 9.58 (-2.04%) | 9.70 | 9.58 - 9.82 | 0.7709 times | Wed 02 April 2025 | 9.78 (-0.31%) | 9.75 | 9.75 - 9.82 | 0.3711 times | Tue 01 April 2025 | 9.81 (-1.11%) | 9.89 | 9.73 - 9.89 | 0.589 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.34 and 9.47
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.38 (1.41%) | 9.33 | 9.29 - 9.42 | 0.2207 times | Fri 11 April 2025 | 9.25 (1.98%) | 8.80 | 8.69 - 9.52 | 1.8891 times | Fri 04 April 2025 | 9.07 (0%) | 9.56 | 9.02 - 9.58 | 0.6722 times | Fri 04 April 2025 | 9.07 (-8.57%) | 9.89 | 9.02 - 9.89 | 1.3472 times | Fri 28 March 2025 | 9.92 (3.33%) | 9.62 | 9.61 - 9.93 | 0.5871 times | Fri 21 March 2025 | 9.60 (0.95%) | 9.51 | 9.50 - 9.68 | 0.8275 times | Fri 14 March 2025 | 9.51 (0.42%) | 9.48 | 9.36 - 9.59 | 1.3062 times | Fri 07 March 2025 | 9.47 (-1.15%) | 9.57 | 9.30 - 9.68 | 1.6669 times | Fri 28 February 2025 | 9.58 (1.38%) | 9.44 | 9.38 - 9.58 | 0.9852 times | Fri 21 February 2025 | 9.45 (-0.11%) | 9.41 | 9.38 - 9.49 | 0.498 times | Wed 19 February 2025 | 9.46 (1.07%) | 9.35 | 9.33 - 9.46 | 0.3023 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 8.44 and 9.64
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.38 (-5.44%) | 9.89 | 8.69 - 9.89 | 0.9213 times | Fri 28 March 2025 | 9.92 (3.55%) | 9.57 | 9.30 - 9.93 | 0.9789 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.8555 times | Fri 31 January 2025 | 9.47 (7.37%) | 8.84 | 8.83 - 9.55 | 1.237 times | Tue 31 December 2024 | 8.82 (-8.13%) | 9.55 | 8.75 - 9.59 | 1.0921 times | Tue 26 November 2024 | 9.60 (0.63%) | 9.54 | 9.10 - 9.60 | 0.835 times | Thu 31 October 2024 | 9.54 (-4.98%) | 10.04 | 9.37 - 10.04 | 0.894 times | Mon 30 September 2024 | 10.04 (5.8%) | 9.49 | 9.41 - 10.04 | 0.8714 times | Fri 30 August 2024 | 9.49 (6.03%) | 8.91 | 8.73 - 9.61 | 1.0855 times | Wed 31 July 2024 | 8.95 (8.88%) | 8.17 | 8.16 - 8.97 | 1.2295 times | Fri 28 June 2024 | 8.22 (-5.73%) | 8.69 | 8.02 - 8.70 | 1.4181 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.23 | 9.22 |
| 12 day EMA | 9.33 | 9.32 | 9.33 |
| 20 day EMA | 9.39 | 9.39 | 9.4 |
| 35 day EMA | 9.42 | 9.42 | 9.43 |
| 50 day EMA | 9.42 | 9.42 | 9.43 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.15 | 9.11 |
| 12 day SMA | 9.36 | 9.39 | 9.43 |
| 20 day SMA | 9.47 | 9.47 | 9.48 |
| 35 day SMA | 9.47 | 9.47 | 9.48 |
| 50 day SMA | 9.45 | 9.45 | 9.46 |
| 100 day SMA | 9.35 | 9.35 | 9.35 |
| 150 day SMA | 9.45 | 9.45 | 9.45 |
| 200 day SMA | 9.31 | 9.31 | 9.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.