DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.76 and 9.8
Daily Target 1 | 9.73 |
Daily Target 2 | 9.75 |
Daily Target 3 | 9.77 |
Daily Target 4 | 9.79 |
Daily Target 5 | 9.81 |
Daily price and volume Duff Phelps
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.77 (0.31%) | 9.76 | 9.75 - 9.79 | 0.7838 times | Thu 17 July 2025 | 9.74 (0.41%) | 9.70 | 9.70 - 9.74 | 0.6691 times | Wed 16 July 2025 | 9.70 (0.1%) | 9.67 | 9.65 - 9.71 | 0.9237 times | Tue 15 July 2025 | 9.69 (0%) | 9.69 | 9.65 - 9.69 | 1.0242 times | Mon 14 July 2025 | 9.69 (0%) | 9.71 | 9.67 - 9.74 | 0.6863 times | Fri 11 July 2025 | 9.69 (0%) | 9.72 | 9.67 - 9.74 | 0.7765 times | Fri 11 July 2025 | 9.69 (-0.1%) | 9.72 | 9.67 - 9.74 | 0.7765 times | Thu 10 July 2025 | 9.70 (-0.51%) | 9.76 | 9.70 - 9.82 | 2.0569 times | Wed 09 July 2025 | 9.75 (1.04%) | 9.70 | 9.65 - 9.75 | 0.9027 times | Tue 08 July 2025 | 9.65 (-1.13%) | 9.69 | 9.62 - 9.71 | 1.4002 times | Mon 07 July 2025 | 9.76 (-0.1%) | 9.79 | 9.71 - 9.80 | 1.1506 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.71 and 9.85
Weekly Target 1 | 9.6 |
Weekly Target 2 | 9.68 |
Weekly Target 3 | 9.7366666666667 |
Weekly Target 4 | 9.82 |
Weekly Target 5 | 9.88 |
Weekly price and volumes for Duff Phelps
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.77 (0.83%) | 9.71 | 9.65 - 9.79 | 1.1391 times | Fri 11 July 2025 | 9.69 (0%) | 9.72 | 9.67 - 9.74 | 0.2164 times | Fri 11 July 2025 | 9.69 (-0.82%) | 9.79 | 9.62 - 9.82 | 1.7521 times | Thu 03 July 2025 | 9.77 (-0.41%) | 9.75 | 9.71 - 9.82 | 0.9139 times | Fri 27 June 2025 | 9.81 (1.55%) | 9.66 | 9.66 - 9.85 | 1.2478 times | Fri 20 June 2025 | 9.66 (-0.72%) | 9.70 | 9.59 - 9.73 | 0.7813 times | Fri 13 June 2025 | 9.73 (-0.1%) | 9.72 | 9.71 - 9.81 | 0.7704 times | Wed 11 June 2025 | 9.74 (0.41%) | 9.68 | 9.63 - 9.81 | 0.8225 times | Fri 06 June 2025 | 9.70 (-1.02%) | 9.77 | 9.67 - 9.80 | 1.0544 times | Fri 30 May 2025 | 9.80 (0.62%) | 9.78 | 9.67 - 9.81 | 1.3021 times | Fri 23 May 2025 | 9.74 (-1.42%) | 9.78 | 9.62 - 9.88 | 1.0147 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.7 and 9.9
Monthly Target 1 | 9.54 |
Monthly Target 2 | 9.65 |
Monthly Target 3 | 9.7366666666667 |
Monthly Target 4 | 9.85 |
Monthly Target 5 | 9.94 |
Monthly price and volumes Duff Phelps
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.77 (-0.2%) | 9.75 | 9.62 - 9.82 | 0.5821 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.7891 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 0.9623 times | Wed 30 April 2025 | 9.60 (-3.23%) | 9.89 | 8.69 - 9.89 | 1.4298 times | Fri 28 March 2025 | 9.92 (3.55%) | 9.57 | 9.30 - 9.93 | 1.0361 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.9055 times | Fri 31 January 2025 | 9.47 (7.37%) | 8.84 | 8.83 - 9.55 | 1.3092 times | Tue 31 December 2024 | 8.82 (-8.13%) | 9.55 | 8.75 - 9.59 | 1.1559 times | Tue 26 November 2024 | 9.60 (0.63%) | 9.54 | 9.10 - 9.60 | 0.8838 times | Thu 31 October 2024 | 9.54 (-4.98%) | 10.04 | 9.37 - 10.04 | 0.9462 times | Mon 30 September 2024 | 10.04 (5.8%) | 9.49 | 9.41 - 10.04 | 0.9223 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duff Phelps DNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
DMA period | DMA value |
5 day DMA | 9.72 |
12 day DMA | 9.72 |
20 day DMA | 9.74 |
35 day DMA | 9.73 |
50 day DMA | 9.73 |
100 day DMA | 9.6 |
150 day DMA | 9.5 |
200 day DMA | 9.48 |
EMA (exponential moving average) of Duff Phelps DNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.73 | 9.71 | 9.7 |
12 day EMA | 9.73 | 9.72 | 9.72 |
20 day EMA | 9.73 | 9.73 | 9.73 |
35 day EMA | 9.73 | 9.73 | 9.73 |
50 day EMA | 9.72 | 9.72 | 9.72 |
SMA (simple moving average) of Duff Phelps DNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.72 | 9.7 | 9.69 |
12 day SMA | 9.72 | 9.71 | 9.72 |
20 day SMA | 9.74 | 9.73 | 9.73 |
35 day SMA | 9.73 | 9.73 | 9.73 |
50 day SMA | 9.73 | 9.73 | 9.73 |
100 day SMA | 9.6 | 9.6 | 9.6 |
150 day SMA | 9.5 | 9.49 | 9.49 |
200 day SMA | 9.48 | 9.48 | 9.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.