Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 9.76 and 9.8

Daily Target 19.73
Daily Target 29.75
Daily Target 39.77
Daily Target 49.79
Daily Target 59.81

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 18 July 2025 9.77 (0.31%) 9.76 9.75 - 9.79 0.7838 times
Thu 17 July 2025 9.74 (0.41%) 9.70 9.70 - 9.74 0.6691 times
Wed 16 July 2025 9.70 (0.1%) 9.67 9.65 - 9.71 0.9237 times
Tue 15 July 2025 9.69 (0%) 9.69 9.65 - 9.69 1.0242 times
Mon 14 July 2025 9.69 (0%) 9.71 9.67 - 9.74 0.6863 times
Fri 11 July 2025 9.69 (0%) 9.72 9.67 - 9.74 0.7765 times
Fri 11 July 2025 9.69 (-0.1%) 9.72 9.67 - 9.74 0.7765 times
Thu 10 July 2025 9.70 (-0.51%) 9.76 9.70 - 9.82 2.0569 times
Wed 09 July 2025 9.75 (1.04%) 9.70 9.65 - 9.75 0.9027 times
Tue 08 July 2025 9.65 (-1.13%) 9.69 9.62 - 9.71 1.4002 times
Mon 07 July 2025 9.76 (-0.1%) 9.79 9.71 - 9.80 1.1506 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 9.71 and 9.85

Weekly Target 19.6
Weekly Target 29.68
Weekly Target 39.7366666666667
Weekly Target 49.82
Weekly Target 59.88

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 18 July 2025 9.77 (0.83%) 9.71 9.65 - 9.79 1.1391 times
Fri 11 July 2025 9.69 (0%) 9.72 9.67 - 9.74 0.2164 times
Fri 11 July 2025 9.69 (-0.82%) 9.79 9.62 - 9.82 1.7521 times
Thu 03 July 2025 9.77 (-0.41%) 9.75 9.71 - 9.82 0.9139 times
Fri 27 June 2025 9.81 (1.55%) 9.66 9.66 - 9.85 1.2478 times
Fri 20 June 2025 9.66 (-0.72%) 9.70 9.59 - 9.73 0.7813 times
Fri 13 June 2025 9.73 (-0.1%) 9.72 9.71 - 9.81 0.7704 times
Wed 11 June 2025 9.74 (0.41%) 9.68 9.63 - 9.81 0.8225 times
Fri 06 June 2025 9.70 (-1.02%) 9.77 9.67 - 9.80 1.0544 times
Fri 30 May 2025 9.80 (0.62%) 9.78 9.67 - 9.81 1.3021 times
Fri 23 May 2025 9.74 (-1.42%) 9.78 9.62 - 9.88 1.0147 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 9.7 and 9.9

Monthly Target 19.54
Monthly Target 29.65
Monthly Target 39.7366666666667
Monthly Target 49.85
Monthly Target 59.94

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 18 July 2025 9.77 (-0.2%) 9.75 9.62 - 9.82 0.5821 times
Mon 30 June 2025 9.79 (-0.1%) 9.77 9.59 - 9.85 0.7891 times
Fri 30 May 2025 9.80 (2.08%) 9.59 9.53 - 9.88 0.9623 times
Wed 30 April 2025 9.60 (-3.23%) 9.89 8.69 - 9.89 1.4298 times
Fri 28 March 2025 9.92 (3.55%) 9.57 9.30 - 9.93 1.0361 times
Fri 28 February 2025 9.58 (1.16%) 9.30 9.20 - 9.58 0.9055 times
Fri 31 January 2025 9.47 (7.37%) 8.84 8.83 - 9.55 1.3092 times
Tue 31 December 2024 8.82 (-8.13%) 9.55 8.75 - 9.59 1.1559 times
Tue 26 November 2024 9.60 (0.63%) 9.54 9.10 - 9.60 0.8838 times
Thu 31 October 2024 9.54 (-4.98%) 10.04 9.37 - 10.04 0.9462 times
Mon 30 September 2024 10.04 (5.8%) 9.49 9.41 - 10.04 0.9223 times

 monthly chart DuffPhelps

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duff Phelps DNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.72
20 day DMA 9.74
35 day DMA 9.73
50 day DMA 9.73
100 day DMA 9.6
150 day DMA 9.5
200 day DMA 9.48

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.719.7
12 day EMA9.739.729.72
20 day EMA9.739.739.73
35 day EMA9.739.739.73
50 day EMA9.729.729.72

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.79.69
12 day SMA9.729.719.72
20 day SMA9.749.739.73
35 day SMA9.739.739.73
50 day SMA9.739.739.73
100 day SMA9.69.69.6
150 day SMA9.59.499.49
200 day SMA9.489.489.48
Back to top | Use Dark Theme